Crex24 | SINS / BTC |24 Hours | Buy SINS from Crex24
HighLowVolumeChange
0.000000070.000000063455.70000000-33.3300 %

Buy orders

Price BTCTotal SINS
0.00000006374.00000000
0.0000000515152.30000000
0.000000048677.00000000
0.0000000327766.00000000
0.0000000268236.60000000
0.00000001128381.80000000

Sell orders

Price BTCTotal SINS
0.000000092539.00000000
0.0000001062.60000000
0.000000110.10000000
0.0000001214542.71639377
0.000000130.20000000
0.000000141606.10000000
0.000000150.10000000
0.000000160.10000000
0.000000170.10000000
0.000000180.10000000
0.000000191.10000000
0.000000204933.50000000
0.0000002217521.70000000
0.000000231888.00000000
0.00000024845.00000000
0.00000025124.80000000
0.000000262065.20000000
0.00000027115.50000000
0.000000281183.10000000
0.00000029166.30000000
0.00000030327.90000000
0.0000003220.00000000
0.00000033124.80000000
0.0000003431.00000000
0.00000035182.60000000
0.00000036986.90000000
0.000000372207.80000000
0.000000381884.00000000
0.000000391342.80000000
0.000000402659.10000000
0.0000004230.00000000
0.000000433055.18571429
0.00000044450.60000000
0.000000452738.00000000
0.00000046212.41238761
0.0000004714285.70000000
0.000000488008.60000000
0.000000491.20000000
0.00000050403.96483517
0.00000052300.00000000
0.00000054179.42837162
0.0000005550.00000000
0.000000562231.18646328
0.000000592504.10000000
0.00000060900.00000000
0.00000062137.40000000
0.00000064265.00000000
0.0000006660.00000000
0.000000671869.00000000
0.00000068250.00000000
0.00000072250.00000000
0.0000007510.10000000
0.00000076250.00000000
0.000000791.20000000
0.00000080421.10000000
0.0000008225.00000000
0.000000883180.00000000
0.000000891.20000000
0.000000901000.00000000
0.000000922180.00000000
0.0000009690.00000000
0.000000991.20000000
0.000001002120.80000000
0.000001011000.00000000
0.00000102172.80000000
0.0000010480.00000000
0.0000010880.00000000
0.00000112105.00000000
0.0000011680.00000000
0.000001201075.40000000
0.0000012480.00000000
0.0000012880.00000000
0.0000013280.00000000
0.00000135177.80000000
0.00000136436.60000000
0.0000013863.80000000
0.0000014080.00000000
0.000001462255.08751248
0.0000015010.00000000
0.0000015210.00000000
0.0000015716.00000000
0.00000158100.00000000
0.00000159100.00000000
0.00000160109.00000000
0.00000161200.00000000
0.0000016728.60000000
0.00000170131.60000000
0.0000018019.30000000
0.0000018230.10000000
0.0000018599.90000000
0.000001909.30000000
0.000001912860.00000000
0.00000193587.60000000
0.000001991.30000000
0.00000200104.20000000
0.000002135.00000000
0.000002166.10000000
0.0000022225.00000000
0.000002307.20000000
0.00000234670.80000000

Trade history

Total SINSPrice BTCAmount (BTC)Timestamp
3455.600000000.000000060.00020734
0.100000000.000000070.00000001
0.100000000.000000090.00000001
5247.400000000.000000060.00031484
0.100000000.000000080.00000001
1544.389340240.000000080.00012355
0.100000000.000000080.00000001
0.200000000.000000050.00000001
87.300000000.000000080.00000698
4.100000000.000000050.00000020
725.000000000.000000070.00005075
1.700000000.000000050.00000008
20.000000000.000000080.00000160
10.000000000.000000080.00000080
106.510659760.000000080.00000852
0.100000000.000000080.00000001
0.100000000.000000080.00000001
299.389340240.000000080.00002395
3352.600000000.000000070.00023468
572.563262650.000000070.00004008
27.736737350.000000070.00000194
1368.000000000.000000050.00006840
1742.400000000.000000050.00008712
5.000000000.000000050.00000025
5.000000000.000000050.00000025
21.500000000.000000050.00000107
3.100000000.000000050.00000015
2000.000000000.000000050.00010000
4818.200000000.000000050.00024091
0.100000000.000000070.00000001
1408.500000000.000000050.00007042
135.000000000.000000050.00000675
791.000000000.000000050.00003955
4.200000000.000000070.00000029
119.100000000.000000040.00000476
200.300000000.000000050.00001001
64.600000000.000000050.00000323
0.700000000.000000070.00000005
306.700000000.000000040.00001227
513.300000000.000000050.00002566
92.000000000.000000050.00000460
0.200000000.000000080.00000002
0.100000000.000000070.00000001
15.900000000.000000080.00000127
181.400000000.000000070.00001270
62.500000000.000000080.00000500
394.800000000.000000050.00001974
0.100000000.000000070.00000001
599.900000000.000000050.00002999
400.000000000.000000050.00002000
0.100000000.000000050.00000001
88.000000000.000000080.00000704
100.000000000.000000080.00000800
4.510659760.000000080.00000036
0.100000000.000000070.00000001
36.077253350.000000070.00000253
63.922746650.000000070.00000447
100.000000000.000000070.00000700
59.400000000.000000080.00000475
5561.500000000.000000060.00033369
529.900000000.000000060.00003179
170.000000000.000000080.00001360
709.100000000.000000060.00004255
457.000000000.000000060.00002742
714.300000000.000000070.00005000
0.100000000.000000080.00000001
1171.300000000.000000080.00009370
5616.800000000.000000090.00050551
954.000000000.000000090.00008586
50.000000000.000000100.00000500
0.100000000.000000060.00000001
406.000000000.000000070.00002842
20.000000000.000000090.00000180
99.900000000.000000080.00000799
4.900000000.000000070.00000034
0.100000000.000000070.00000001
0.100000000.000000080.00000001
255.600000000.000000090.00002300
382.700000000.000000090.00003444
0.100000000.000000090.00000001
0.100000000.000000100.00000001
1.100000000.000000110.00000012
254.083606230.000000120.00003049
287.616393770.000000120.00003451
541.700000000.000000120.00006500
0.100000000.000000120.00000001
0.100000000.000000120.00000001
0.100000000.000000120.00000001
988.100000000.000000100.00009881
11.900000000.000000110.00000131
11.900000000.000000120.00000143
50.000000000.000000110.00000550
0.100000000.000000110.00000001
213.600000000.000000110.00002350
272.700000000.000000110.00003000
3994.300000000.000000100.00039943
910.000000000.000000100.00009100
1221.800000000.000000100.00012218
1.900000000.000000100.00000019
272.700000000.000000110.00003000