Crex24 | SINS / BTC |24 Hours | Buy SINS from Crex24
HighLowVolumeChange
0.000000330.0000002424278.11878123+57.1400 %

Buy orders

Price BTCTotal SINS
0.000000260.10000000
0.00000025920.00000000
0.000000243214.45310000
0.00000023217.40000000
0.000000221590.90000000
0.00000021999.39930000
0.000000202635.00000000
0.000000193857.80000000
0.000000183535.80000000
0.000000171421.60000000
0.00000016258.30000000
0.00000015935.40000000
0.000000145785.50000000
0.00000013102.00000000
0.00000012310.30000000
0.00000011102.00000000
0.00000010352.00000000
0.00000009102.00000000
0.00000008102.00000000
0.000000075202.00000000
0.0000000651268.70000000
0.000000055111.00000000
0.0000000440688.00000000
0.000000033268.00000000
0.0000000252740.50000000
0.00000001245012.70000000

Sell orders

Price BTCTotal SINS
0.000000311861.98939203
0.00000033418.43487396
0.000000343458.60000000
0.000000363220.50000000
0.000000373322.80000000
0.000000392835.00000000
0.000000409135.90999001
0.000000416353.52765873
0.000000451806.70000000
0.00000049186.80000000
0.000000507.00000000
0.00000055750.00000000
0.000000562790.18646328
0.000000592510.00000000
0.00000060600.00000000
0.0000006660.00000000
0.000000671869.00000000
0.00000069620.50000000
0.00000075899.60000000
0.0000007910.00000000
0.00000080421.10000000
0.0000008880.00000000
0.0000008910.00000000
0.0000009280.00000000
0.0000009680.00000000
0.0000009910.00000000
0.000001001084.80000000
0.00000102172.80000000
0.0000010480.00000000
0.0000010880.00000000
0.0000010912.00000000
0.0000011280.00000000
0.0000011680.00000000
0.0000012080.00000000
0.00000124110.90000000
0.000001251500.00000000
0.0000012880.00000000
0.00000130550.00000000
0.0000013280.00000000
0.00000135670.00000000
0.00000136486.60000000
0.0000013863.80000000
0.0000013995.00000000
0.00000140280.00000000
0.00000145895.80000000
0.000001462255.08751248
0.000001492032.70000000
0.0000015210.00000000
0.000001542810.40000000
0.0000015716.00000000
0.00000158100.00000000
0.00000159100.00000000
0.00000160109.00000000
0.00000161200.00000000
0.0000016728.60000000
0.00000170131.60000000
0.000001809.30000000
0.0000018230.10000000
0.0000018599.90000000
0.000001909.30000000
0.000001912910.00000000
0.00000193587.60000000
0.00000198998.00000000
0.00000200115.20000000
0.000002135.00000000
0.000002166.10000000
0.000002307.20000000
0.000002345.90000000
0.00000235549.20000000
0.000002447.20000000
0.000002451000.00000000
0.00000250570.00000000
0.0000025810.00000000
0.000002606.30000000
0.00000268950.00000000
0.000002766.30000000
0.000002801.00000000
0.0000029041.40000000
0.0000029310.00000000
0.000003001820.40000000
0.000003049.60000000
0.0000031710.00000000
0.0000032053.10000000
0.00000325500.00000000
0.0000033210.60000000
0.0000033355.90000000
0.00000345400.00000000
0.00000350663.90000000
0.00000376240.30000000
0.0000038017.80000000
0.000003909.90000000
0.00000397500.00000000
0.00000400808.43268879
0.0000041310.00000000
0.0000042013.50000000
0.000004252973.20000000
0.00000428398.90000000
0.00000429942.00000000
0.000004453280.80000000
0.000004501602.60000000

Trade history

Total SINSPrice BTCAmount (BTC)Timestamp
0.099900100.000000330.00000003
0.999001000.000000330.00000033
1085.652784900.000000330.00035827
20.000000000.000000330.00000660
100.000000000.000000320.00003200
3094.000000000.000000320.00099008
16.103996000.000000320.00000515
0.100000000.000000300.00000003
4768.788159440.000000300.00143064
3094.000000000.000000300.00092820
1876.000000000.000000300.00056280
930.370044680.000000300.00027911
150.000000000.000000260.00003900
1483.757342660.000000280.00041545
1921.200000000.000000280.00053794
249.900000000.000000280.00006997
3094.000000000.000000280.00086632
145.700000000.000000280.00004080
0.100000000.000000250.00000002
0.447552450.000000250.00000011
62.000000000.000000240.00001488
1132.500000000.000000240.00027180
1052.300000000.000000240.00025255
0.100000000.000000240.00000002
0.600099900.000000210.00000013
0.099900100.000000220.00000002
729.370629370.000000240.00017505
230.000000000.000000240.00005520
626.673502340.000000240.00015040
1664.838385090.000000240.00039956
179.580356820.000000240.00004310
3314.585414590.000000240.00079550
51.096776520.000000240.00001226
447.552447550.000000250.00011189
5856.607392610.000000210.00122989
2795.704295700.000000220.00061505
64.086513490.000000220.00001410
2674.225774230.000000230.00061507
5979.920079920.000000240.00143518
145.654345650.000000240.00003496
7.492507490.000000250.00000187
2106.259140860.000000250.00052656
0.099900100.000000260.00000003
249.950049950.000000260.00006499
1561.300000000.000000250.00039032
625.343242030.000000300.00018760
489.384330370.000000290.00014192
0.100000000.000000290.00000003
2734.291893410.000000290.00079294
2.997003000.000000290.00000087
624.717916650.000000290.00018117
624.093186940.000000290.00018099
70.000000000.000000250.00001750
7.300000000.000000250.00000182
13.286713290.000000300.00000399
1203.400000000.000000250.00030085
8.092716560.000000260.00000210
8789.336373550.000000260.00228523
0.100000000.000000260.00000003
155.812902100.000000260.00004051
344.655344660.000000260.00008961
1921.178821180.000000260.00049951
1124.452932060.000000260.00029236
405.700000000.000000260.00010548
1897.002997000.000000270.00051219
1100.000000000.000000270.00029700
0.199800200.000000300.00000006
391.025889120.000000260.00010167
123.876123880.000000260.00003221
155.302782200.000000270.00004193
3.796203800.000000270.00000102
0.999001000.000000280.00000028
0.200000000.000000270.00000005
3.996004000.000000320.00000128
59.240142570.000000280.00001659
142.659957330.000000290.00004137
0.099900100.000000290.00000003
0.099900100.000000340.00000003
645.691539630.000000350.00022599
121.309426970.000000350.00004246
0.099900100.000000360.00000004
122.599133300.000000360.00004414
250.000000000.000000360.00009000
74.000000000.000000360.00002664
623.765196410.000000360.00022456
200.000000000.000000360.00007200
300.000000000.000000360.00010800
0.107450310.000000360.00000004
0.107236050.000000360.00000004
0.214044440.000000360.00000008
0.427235260.000000360.00000015
600.000000000.000000360.00021600
1157.400599190.000000360.00041666
123.800000000.000000350.00004333
427.662495840.000000320.00013685
0.100000000.000000300.00000003
11.924501300.000000300.00000358
165.000000000.000000250.00004125
106.500000000.000000250.00002663
106.593406590.000000300.00003198