Crex24 | SINS / BTC |24 Hours | Buy SINS from Crex24
HighLowVolumeChange
0.000000140.00000014854.00000000+0.0000 %

Buy orders

Price BTCTotal SINS
0.000000148968.20000000
0.0000001310364.00000000
0.000000112272.72727272
0.00000010500.00000000
0.000000098315.62746904
0.000000082415.30000000
0.0000000711485.39598084
0.0000000621744.60000000
0.0000000532854.60000000
0.0000000441288.00000000
0.0000000327868.00000000
0.0000000253840.50000000
0.00000001276594.70000000

Sell orders

Price BTCTotal SINS
0.000000152139.00000000
0.000000168372.10000000
0.000000179634.98888557
0.000000186032.60000000
0.00000019846.58888457
0.00000020128.60000000
0.000000212500.00000000
0.00000022995.70000000
0.000000231888.00000000
0.0000002445.00000000
0.00000025124.80000000
0.00000026476.20000000
0.00000027115.50000000
0.000000281183.10000000
0.00000029165.10000000
0.00000030327.90000000
0.000000321020.00000000
0.00000033124.80000000
0.0000003431.00000000
0.00000035186.70000000
0.0000003769.20000000
0.00000038224.40000000
0.000000391341.60000000
0.000000402659.00000000
0.00000042238.90000000
0.00000043104.68571429
0.000000441485.50000000
0.000000452738.00000000
0.00000046212.41238761
0.000000488008.60000000
0.00000050403.96483517
0.00000052300.00000000
0.00000054179.42837162
0.00000055800.00000000
0.000000562231.18646328
0.000000592502.90000000
0.000000601900.00000000
0.00000062112.40000000
0.00000064265.00000000
0.0000006660.00000000
0.000000673181.00000000
0.000000681237.10000000
0.000000701000.00000000
0.00000072250.00000000
0.00000075909.60000000
0.00000076250.00000000
0.000000801421.10000000
0.000000883180.00000000
0.000000901000.00000000
0.000000922180.00000000
0.0000009690.00000000
0.000001002120.80000000
0.000001011000.00000000
0.00000102172.80000000
0.0000010480.00000000
0.0000010880.00000000
0.0000011280.00000000
0.0000011680.00000000
0.000001205098.50000000
0.0000012480.00000000
0.000001251500.00000000
0.0000012880.00000000
0.00000130550.00000000
0.0000013280.00000000
0.00000135670.00000000
0.00000136486.60000000
0.0000013863.80000000
0.0000013995.00000000
0.00000140280.00000000
0.000001462255.08751248
0.0000015010.00000000
0.0000015210.00000000
0.0000015716.00000000
0.00000158100.00000000
0.00000159100.00000000
0.00000160109.00000000
0.00000161200.00000000
0.0000016728.60000000
0.00000170131.60000000
0.0000018019.30000000
0.0000018230.10000000
0.0000018599.90000000
0.000001909.30000000
0.000001912910.00000000
0.00000193587.60000000
0.000002001115.20000000
0.000002135.00000000
0.000002166.10000000
0.000002307.20000000
0.000002345.90000000
0.00000235549.20000000
0.0000024010.00000000
0.000002447.20000000
0.00000250570.00000000
0.0000025810.00000000
0.000002606.30000000
0.00000268950.00000000
0.000002766.30000000
0.0000029041.40000000
0.0000029310.00000000

Trade history

Total SINSPrice BTCAmount (BTC)Timestamp
554.000000000.000000140.00007756
300.000000000.000000140.00004200
177.900000000.000000140.00002491
0.100000000.000000140.00000001
200.000000000.000000150.00003000
2000.000000000.000000140.00028000
0.100000000.000000140.00000001
2509.000000000.000000140.00035126
200.000000000.000000130.00002600
191.000000000.000000130.00002483
245.000000000.000000130.00003185
92.000000000.000000120.00001104
0.900000000.000000130.00000012
1100.000000000.000000130.00014300
938.924449610.000000120.00011267
214.000000000.000000120.00002568
999.900000000.000000110.00010999
0.100000000.000000120.00000001
1048.100000000.000000130.00013625
0.100000000.000000130.00000001
75.000000000.000000110.00000825
76.900000000.000000130.00001000
1400.000000000.000000110.00015400
1125.058141870.000000120.00013501
383.941858130.000000120.00004607
0.100000000.000000110.00000001
3000.000000000.000000110.00033000
990.639213780.000000090.00008916
1509.000000000.000000090.00013581
3000.000000000.000000100.00030000
460.960786220.000000100.00004610
4362.600000000.000000100.00043626
95.900000000.000000120.00001151
0.100000000.000000120.00000001
4661.734212320.000000140.00065264
0.382893450.000000130.00000005
0.382894230.000000130.00000005
0.100000000.000000130.00000001
101.987532230.000000140.00001428
25.000000000.000000140.00000350
1018.000000000.000000140.00014252
260.500000000.000000130.00003387
191.542402750.000000120.00002299
191.542786240.000000120.00002299
0.100000000.000000120.00000001
1818.027278780.000000120.00021816
13.800000000.000000110.00000152
260.500000000.000000100.00002605
96.972721220.000000120.00001164
396.066658070.000000120.00004753
500.000000000.000000110.00005500
1053.282193640.000000070.00007373
1500.000000000.000000070.00010500
50.000000000.000000070.00000350
100.000000000.000000070.00000700
102.000000000.000000070.00000714
50.000000000.000000080.00000400
915.100000000.000000080.00007321
102.000000000.000000080.00000816
195.800000000.000000090.00001762
222.200000000.000000090.00002000
50.000000000.000000090.00000450
102.000000000.000000090.00000918
4.100000000.000000100.00000041
179.400000000.000000100.00001794
65.900000000.000000100.00000659
47.800000000.000000100.00000478
10.000000000.000000100.00000100
88.100000000.000000100.00000881
200.000000000.000000100.00002000
413.017985930.000000110.00004543
4545.500000000.000000110.00050000
190.100000000.000000110.00002091
378.599820430.000000120.00004543
300.000000000.000000120.00003600
0.100000000.000000120.00000001
2969.000000000.000000120.00035628
280.000000000.000000120.00003360
1.000000000.000000120.00000012
1026.900000000.000000150.00015404
28.700000000.000000150.00000430
89.800000000.000000150.00001347
1404.800000000.000000150.00021072
2009.000000000.000000140.00028126
200.000000000.000000130.00002600
0.100000000.000000130.00000001
86.000000000.000000110.00000946
200.000000000.000000120.00002400
149.300000000.000000110.00001642
8.400000000.000000110.00000092
96.200000000.000000110.00001058
15.300000000.000000110.00000168
180.800000000.000000110.00001989
1.000000000.000000110.00000011
1.000000000.000000120.00000012
50.000000000.000000140.00000700
2970.085411270.000000140.00041581
1660.214588730.000000140.00023243
348.568262690.000000140.00004880
1095.000000000.000000150.00016425