Crex24 | SINS / BTC |24 Hours | Buy SINS from Crex24
HighLowVolumeChange
0.000000260.000000215628.00000000-19.2300 %

Buy orders

Price BTCTotal SINS
0.000000222000.00000000
0.000000211655.37400000
0.000000204385.00000000
0.000000191135.30000000
0.00000018240.90000000
0.000000171421.60000000
0.00000016258.30000000
0.00000015935.40000000
0.000000145785.50000000
0.00000013102.00000000
0.00000012310.30000000
0.00000011102.00000000
0.00000010352.00000000
0.00000009102.00000000
0.00000008102.00000000
0.0000000720202.00000000
0.0000000616768.70000000
0.0000000525111.00000000
0.0000000440688.00000000
0.000000033268.00000000
0.0000000252740.50000000
0.00000001345012.70000000

Sell orders

Price BTCTotal SINS
0.000000280.10000000
0.00000029123.90000000
0.000000301691.08529288
0.000000322152.11145810
0.00000033495.11161701
0.000000354766.80000000
0.000000371596.21512772
0.0000003833.30000000
0.000000391089.00000000
0.000000403792.00000000
0.00000042238.90000000
0.000000456530.00000000
0.000000466000.00000000
0.000000487708.60000000
0.000000501214.00000000
0.000000551965.50000000
0.000000561931.18646328
0.000000592512.90000000
0.00000060600.00000000
0.00000062112.40000000
0.00000064250.00000000
0.0000006660.00000000
0.000000671869.00000000
0.00000068250.00000000
0.0000006910.00000000
0.00000072250.00000000
0.000000741492.50000000
0.00000075899.60000000
0.00000076250.00000000
0.0000007910.00000000
0.00000080421.10000000
0.0000008880.00000000
0.0000008910.00000000
0.000000922180.00000000
0.0000009680.00000000
0.000000981580.40000000
0.0000009910.00000000
0.00000100225.80000000
0.000001011000.00000000
0.00000102172.80000000
0.0000010480.00000000
0.0000010880.00000000
0.0000010912.00000000
0.0000011280.00000000
0.0000011680.00000000
0.0000012080.00000000
0.00000124110.90000000
0.000001251500.00000000
0.0000012880.00000000
0.00000130550.00000000
0.0000013280.00000000
0.00000135670.00000000
0.00000136486.60000000
0.0000013863.80000000
0.0000013995.00000000
0.00000140280.00000000
0.00000145570.30000000
0.000001462255.08751248
0.000001492032.70000000
0.0000015210.00000000
0.000001542810.40000000
0.0000015716.00000000
0.00000158100.00000000
0.00000159100.00000000
0.00000160109.00000000
0.00000161200.00000000
0.0000016728.60000000
0.00000170131.60000000
0.000001809.30000000
0.0000018230.10000000
0.0000018599.90000000
0.000001909.30000000
0.000001912910.00000000
0.00000193587.60000000
0.00000200115.20000000
0.000002135.00000000
0.000002166.10000000
0.000002307.20000000
0.000002345.90000000
0.00000235549.20000000
0.000002447.20000000
0.00000250570.00000000
0.0000025810.00000000
0.000002606.30000000
0.00000268950.00000000
0.000002766.30000000
0.0000029041.40000000
0.0000029310.00000000
0.000003001820.40000000
0.000003049.60000000
0.0000031710.00000000
0.0000032053.10000000
0.00000325500.00000000
0.0000033210.60000000
0.0000033355.90000000
0.00000345400.00000000
0.00000350663.90000000
0.00000376240.30000000
0.0000038017.80000000
0.000003909.90000000

Trade history

Total SINSPrice BTCAmount (BTC)Timestamp
1393.132867130.000000210.00029256
999.000999000.000000220.00021978
1627.772227770.000000230.00037439
499.500499500.000000240.00011988
123.876123880.000000240.00002973
9.990009990.000000250.00000250
972.727272730.000000260.00025291
2.000000000.000000260.00000052
4123.600000000.000000260.00107214
500.000000000.000000260.00013000
1000.000000000.000000260.00026000
0.099900100.000000270.00000003
261.893985610.000000270.00007071
31.330222630.000000300.00000940
0.100000000.000000290.00000003
1.836510640.000000290.00000053
237.606513890.000000270.00006415
262.393486110.000000270.00007085
1722.415515510.000000290.00049950
164.747973850.000000290.00004778
6091.452667730.000000270.00164469
168.176544160.000000280.00004709
428.143285280.000000280.00011988
149.850149850.000000280.00004196
162.377352980.000000290.00004709
1224.100099900.000000320.00039171
0.099900100.000000320.00000003
0.099900100.000000330.00000003
0.099900100.000000340.00000003
1.000000000.000000330.00000033
500.000000000.000000360.00018000
2932.144355650.000000350.00102625
1918.381618380.000000350.00067143
1025.974025970.000000350.00035909
995.700000000.000000340.00033854
0.189976620.000000330.00000006
0.189976620.000000330.00000006
0.379195600.000000330.00000013
0.100000000.000000310.00000003
1224.175824180.000000310.00037949
817.782117880.000000320.00026169
0.100000000.000000320.00000003
87.300000000.000000310.00002706
87.300000000.000000290.00002532
988.932696420.000000340.00033624
123.900000000.000000340.00004213
379.574796080.000000330.00012526
0.100000000.000000330.00000003
1287.784796370.000000270.00034770
1580.419580420.000000280.00044252
123.876123880.000000280.00003469
155.478644910.000000310.00004820
146.055696730.000000330.00004820
999.000999000.000000330.00032967
4876.523476520.000000340.00165802
742.115027820.000000350.00025974
0.099900100.000000350.00000003
178.545754250.000000350.00006249
4.295704300.000000370.00000159
2675.700000000.000000350.00093649
78.800000000.000000360.00002837
142.598101900.000000370.00005276
0.099900100.000000380.00000004
528.600099900.000000380.00020087
0.099900100.000000380.00000004
2.997003000.000000390.00000117
9.990009990.000000390.00000390
9.890009990.000000390.00000386
0.100000000.000000390.00000004
9.990009990.000000390.00000390
0.181790690.000000370.00000007
45.493120640.000000370.00001683
45.493120640.000000370.00001683
0.100000000.000000370.00000004
1000.000000000.000000340.00034000
87.212787210.000000370.00003227
0.100000000.000000360.00000004
4.995005000.000000360.00000180
74.925074930.000000360.00002697
24.975024980.000000360.00000899
92.896017920.000000370.00003437
0.270429570.000000360.00000010
270.429570430.000000360.00009735
0.099900100.000000370.00000004
767.105094910.000000340.00026082
5.094905090.000000340.00000173
0.099900100.000000350.00000003
137.348588040.000000350.00004807
0.099900100.000000370.00000004
0.199800200.000000360.00000007
201.698301700.000000360.00007261
1776.001775990.000000360.00063936
133.692600410.000000360.00004813
62.334594420.000000380.00002369
62.520076590.000000380.00002376
0.100000000.000000380.00000004
7.213161160.000000380.00000274
2.897102900.000000380.00000110
0.099900100.000000370.00000004
125.289735940.000000380.00004761