Crex24 | SINS / BTC |24 Hours | Buy SINS from Crex24
HighLowVolumeChange
0.000002990.0000022023989.22223834+3.2100 %

Buy orders

Price BTCTotal SINS
0.000002571284.45400000
0.00000252317.76993046
0.00000241172.47342560
0.0000024030.40000000
0.0000023273.27586206
0.00000231186.14718614
0.0000022715.00000000
0.0000021715.00000000
0.00000215158.13953488
0.00000214542.10000000
0.0000021120.00000000
0.00000205256.60000000
0.00000204225.78431372
0.00000203591.13300492
0.000002021231.50000000
0.00000201970.14925372
0.000002007750.00000000
0.00000183546.40000000
0.000001827.10000000
0.0000018040.00000000
0.00000177677.96610169
0.000001762000.00000000
0.00000175579.90000000
0.000001711462.00000000
0.0000017088.20000000
0.0000016530.10000000
0.0000016322.10000000
0.000001609.30000000
0.000001585379.74683544
0.00000157530.40000000
0.000001562205.40000000
0.00000155800.00000000
0.000001544.00000000
0.000001532709.30000000
0.000001481351.00000000
0.0000014730.00000000
0.0000014630.20000000
0.0000014528.00000000
0.000001371625.00000000
0.0000013574.00000000
0.000001331000.00000000
0.000001304.00000000
0.000001252000.00000000
0.000001155.00000000
0.0000011190.10000000
0.000001101000.00000000
0.000001062000.00000000
0.000001002564.00000000
0.000000753333.30000000
0.0000005510012.30000000
0.000000543000.00000000
0.000000533000.00000000
0.000000521346.20000000
0.000000505000.00000000
0.000000493061.10000000
0.00000048208.30000000
0.000000263845.40000000
0.00000025400.00000000
0.000000163125.50000000
0.000000151666.70000000
0.000000145714.30000000
0.0000001210000.00000000
0.000000071428.60000000
0.000000061001.00000000
0.000000055009.00000000
0.0000000425000.00000000
0.0000000310000.00000000
0.000000027638.50000000
0.0000000115433.80000000

Sell orders

Price BTCTotal SINS
0.00000258215.06482032
0.0000026066.60006659
0.00000261627.30000000
0.0000029177.94703614
0.00000292200.00000000
0.00000293953.00000000
0.0000029427.50000000
0.000002992.21809681
0.000003002783.40000000
0.000003051321.40000000
0.00000306216.40000000
0.0000030732.90000000
0.000003193.20000000
0.0000032025.00000000
0.000003215.70000000
0.0000032310.00000000
0.000003290.60000000
0.0000033277.94703614
0.0000033311.10000000
0.0000034010.00000000
0.0000034125.10000000
0.0000034410.00000000
0.00000345400.00000000
0.000003471.50000000
0.000003480.10000000
0.00000350390.00000000
0.0000035712.40000000
0.000003611.40000000
0.000003693.00000000
0.000003728.20000000
0.0000037877.94703614
0.0000037910.00000000
0.00000380108.60000000
0.000003833.20000000
0.000003854.97222777
0.00000390759.70000000
0.000003950.60000000
0.00000399862.10000000
0.0000040042.70000000
0.000004040.70000000
0.000004161.50000000
0.000004190.14155569
0.000004203.70000000
0.0000042777.94703614
0.00000428354.60000000
0.0000042912.40000000
0.000004308.80000000
0.00000433698.00000000
0.00000446100.00000000
0.000004473.20000000
0.00000450606.00000000
0.000004511.20000000
0.00000456124.10000000
0.00000460363.70000000
0.000004740.60000000
0.000004755.00000000
0.000004767.00000000
0.000004802.30000000
0.00000483350.40000000
0.00000485302.70000000
0.00000499376.10000000
0.00000500122.20000000
0.000005020.20000000
0.0000051412.40000000
0.000005202.00000000
0.000005302.00000000
0.000005373.20000000
0.00000540200.10000000
0.000005451.00000000
0.000005555.50000000
0.000005601.70000000
0.00000569536.50000000
0.00000573962.00000000
0.000005800.10000000
0.000005820.30000000
0.0000058983.90000000
0.000005991520.10000000
0.000006002321.20000000
0.000006023.00000000
0.0000061712.40000000
0.000006240.30000000
0.00000640278.90000000
0.000006442.70000000
0.000006491000.20000000
0.000006500.30000000
0.00000677552.00000000
0.000006966.90000000
0.000007003.00000000
0.000007181.30000000
0.00000719148.45062032
0.0000074112.18211602
0.000007453.00000000
0.000007486.00000000
0.000007502.60000000
0.0000076049.40000000
0.0000079523.00000000
0.000007961500.00000000
0.0000079825.00000000
0.000008005426.30000000
0.000008403004.80000000

Trade history

Total SINSPrice BTCAmount (BTC)Timestamp
25.000000000.000002570.00006425
12.008991010.000002570.00003086
6.000000000.000002500.00001500
6.000000000.000002500.00001500
3.096903100.000002570.00000796
210.589410590.000002560.00053911
47.452547450.000002560.00012148
46.653346650.000002550.00011897
3.196803200.000002570.00000822
54.645354650.000002560.00013989
8.991008990.000002520.00002266
9.000000000.000002440.00002196
0.099900100.000002480.00000025
66.600066590.000002550.00016983
89.600000000.000002540.00022758
35.000000000.000002460.00008610
201.798201800.000002500.00050450
19.900000000.000002260.00004497
46.653346650.000002530.00011803
133.200000000.000002510.00033433
258.641358640.000002690.00069575
9.890109890.000002550.00002522
236.963036960.000002500.00059241
0.999001000.000002520.00000252
91.807396410.000002770.00025431
0.158399790.000002550.00000040
11.841600210.000002550.00003020
97.433795180.000002550.00024846
49.124391590.000002550.00012527
480.619380620.000002660.00127845
375.500000000.000002500.00093875
214.071642640.000002520.00053946
471.968975900.000002540.00119880
1260.583122240.000002550.00321449
121.117784180.000002550.00030885
16.000000000.000002550.00004080
2203.566170130.000002990.00658866
0.130133570.000002980.00000039
50.059140860.000002980.00014918
0.190609390.000002970.00000057
190.609390610.000002970.00056611
81.015733060.000002990.00024224
310.000000000.000002990.00092690
78.414836370.000002990.00023446
2.397602400.000002980.00000714
997.589710290.000002980.00297282
1031.800000000.000002980.00307476
280.900000000.000002980.00083708
2.097902100.000002970.00000623
1997.902097900.000002970.00593377
1.998002000.000002960.00000591
1998.001998000.000002960.00591409
51.948051950.000002950.00015325
2947.965276730.000002950.00869650
49.037720270.000002920.00014319
2.022682080.000002940.00000595
1997.977317920.000002940.00587405
1.123581180.000002930.00000329
1115.584415580.000002930.00326866
0.172527470.000002920.00000050
170.327472530.000002920.00049736
2.200000000.000002920.00000642
690.000000000.000002900.00200100
12.700000000.000002900.00003683
0.108265500.000002890.00000031
48.929454770.000002890.00014141
1.719895880.000002750.00000473
1695.780104120.000002750.00466340
0.631068720.000002670.00000168
0.292123870.000002650.00000077
251.207876130.000002650.00066570
0.200000000.000002640.00000053
0.240475510.000002630.00000063
202.697302700.000002630.00053309
140.484515480.000002590.00036385
240.141858290.000002580.00061957
84.000000000.000002510.00021084
90.000000000.000002500.00022500
3.100000000.000002490.00000772
48.951048950.000002480.00012140
190.800000000.000002200.00041976
79.336895050.000002490.00019755
34.649118930.000002480.00008593
15.200000000.000002190.00003329
34.649118920.000002180.00007554
196.150881080.000002190.00042957
0.700000000.000002190.00000153
4.800000000.000002220.00001066
57.100000000.000002220.00012676
19.980019980.000002290.00004575
82.526169480.000002300.00018981
47.000000000.000002230.00010481
126.079275660.000002670.00033663
93.575169880.000002610.00024423
390.234765230.000002600.00101461
0.900000010.000002560.00000230
412.499999990.000002560.00105600
205.900000000.000002560.00052710
204.358641370.000002560.00052316
1.600000000.000002550.00000408