Crex24 | SINS / BTC |24 Hours | Buy SINS from Crex24
HighLowVolumeChange
0.000000400.0000002821717.23479534+17.2400 %

Buy orders

Price BTCTotal SINS
0.00000034646.94200000
0.00000032878.13870000
0.00000030305.00000000
0.000000281389.92857143
0.00000025664.10000000
0.000000242083.30000000
0.000000233576.08320000
0.000000224822.80000000
0.000000215714.28571428
0.0000002052800.00000000
0.00000015666.70000000
0.000000145714.30000000
0.000000082866.70000000
0.0000000715428.60000000
0.0000000510009.00000000
0.0000000425000.00000000
0.0000000217638.50000000
0.000000011065492.70000000

Sell orders

Price BTCTotal SINS
0.00000037464.50732056
0.000000392627.71230513
0.00000040120.00000000
0.000000441668.86236768
0.0000004554.00000000
0.000000469.70000000
0.00000050570.90000000
0.000000530.10000000
0.00000054670.49581248
0.000000561925.60000000
0.0000005747.33619473
0.00000059111.79137771
0.000000604167.80000000
0.0000006110.00000000
0.0000006232.50000000
0.0000006431.20000000
0.0000006710.00000000
0.00000068114.40000000
0.00000069393.88635061
0.00000070146.34625375
0.00000071100.00000000
0.00000072100.00000000
0.00000073100.00000000
0.00000074127.00000000
0.00000075100.00000000
0.000000761471.00000000
0.00000078349.90000000
0.000000793600.00000000
0.000000802316.40000000
0.0000008110.00000000
0.0000008234.30000000
0.0000008310.00000000
0.0000008423.70000000
0.0000008517.00000000
0.0000008822.60000000
0.0000009032.10000000
0.0000009266.70000000
0.0000009421.20000000
0.0000009550.00000000
0.0000009620.70000000
0.00000100178.00000000
0.00000102290.80000000
0.000001030.17342657
0.0000010417.20000000
0.0000010550.00000000
0.0000010816.60000000
0.0000011150.00000000
0.0000011216.00000000
0.0000011615.70000000
0.0000011950.00000000
0.0000012015.00000000
0.0000012414.40000000
0.0000012550.00000000
0.0000013013.10000000
0.00000135151.40000000
0.0000013613.30000000
0.0000014012.00000000
0.0000014398.30000000
0.000001462462.60000000
0.000001492032.70000000
0.0000015210.00000000
0.000001531220.94337831
0.000001542810.40000000
0.0000015716.00000000
0.00000158100.00000000
0.00000159100.00000000
0.00000160109.00000000
0.00000161200.00000000
0.0000016728.60000000
0.00000170131.60000000
0.000001809.30000000
0.0000018230.10000000
0.0000018599.90000000
0.00000190951.20000000
0.0000019212076.90000000
0.00000193587.60000000
0.00000198998.00000000
0.00000200104.20000000
0.000002135.00000000
0.000002166.10000000
0.000002307.20000000
0.000002345.90000000
0.00000235549.20000000
0.000002447.20000000
0.000002451000.00000000
0.0000025070.00000000
0.0000025810.00000000
0.000002606.30000000
0.000002766.30000000
0.0000029041.40000000
0.0000029310.00000000
0.00000300160.10000000
0.000003049.60000000
0.00000317571.10000000
0.0000032053.10000000
0.0000033210.60000000
0.00000350163.90000000
0.0000038017.80000000
0.00000390509.90000000
0.00000397500.00000000

Trade history

Total SINSPrice BTCAmount (BTC)Timestamp
58.000000000.000000340.00001972
366.000000000.000000330.00012078
2884.515484520.000000360.00103843
325.448993380.000000350.00011391
1339.354203430.000000350.00046877
32.000000000.000000350.00001120
93.600000000.000000320.00002995
3000.000000000.000000330.00099000
335.825160120.000000330.00011082
342.607392610.000000360.00012334
37.012987010.000000360.00001332
12.987012990.000000360.00000468
109.786213790.000000350.00003843
10104.000000000.000000350.00353640
162.897547290.000000330.00005376
67.700000000.000000320.00002166
298.453929580.000000300.00008954
760.136006290.000000310.00023564
386.710064130.000000310.00011988
0.099900100.000000400.00000004
0.099900100.000000400.00000004
721.678321680.000000280.00020207
178.421578420.000000280.00004996
99.900099900.000000280.00002797
328.697702300.000000290.00009532
17.582417580.000000300.00000527
380.119880120.000000310.00011784
45.781218780.000000320.00001465
31.218781220.000000320.00000999
289.710289710.000000380.00011009
345.616383620.000000370.00012788
38.000000000.000000370.00001406
20.979020980.000000370.00000776
216.633246750.000000350.00007582
34.585553250.000000350.00001210
536.243617580.000000350.00018769
527.250527240.000000360.00018981
936.505855180.000000360.00033714
999.000999000.000000380.00037962
1191.996760000.000000360.00042912
3240.003240000.000000370.00119880
1168.300581620.000000360.00042059
486.692794380.000000390.00018981
299.667490140.000000400.00011987
153.500000000.000000390.00005987
60.000000000.000000380.00002280
300.000000000.000000400.00012000
174.880953940.000000430.00007520
441.419046060.000000430.00018981
210.534678400.000000380.00008000
142.219142220.000000520.00007395
39.000000000.000000520.00002028
390.500000000.000000500.00019525
100.000000000.000000490.00004900
112.100000000.000000460.00005157
57.000000000.000000460.00002622
16.600000000.000000450.00000747
136.000000000.000000450.00006120
7.000000000.000000450.00000315
47.600000000.000000430.00002047
1061.066705070.000000420.00044565
18.000000000.000000410.00000738
100.000000000.000000400.00004000
713.600000000.000000400.00028544
459.000000000.000000390.00017901
99.000000000.000000390.00003861
745.000000000.000000380.00028310
268.975468970.000000370.00009952
1.169459170.000000360.00000042
1119.590109890.000000360.00040305
0.190109890.000000350.00000007
186.113886110.000000350.00006514
3.996004000.000000350.00000140
0.999001000.000000340.00000034
1075.624375620.000000340.00036571
15.984015980.000000330.00000527
0.099900100.000000310.00000003
218.781118880.000000300.00006563
0.100000000.000000300.00000003
62.937062940.000000290.00001825
587.375440370.000000290.00017034
29.000000000.000000290.00000841
2622.300000000.000000230.00060313
112.087912090.000000280.00003138
0.100000000.000000230.00000002
43.500000000.000000230.00001000
1663.524659530.000000240.00039925
0.099900100.000000240.00000002
587.375440370.000000250.00014684
48.100000000.000000250.00001202
456.895504500.000000350.00015991
47.600000000.000000330.00001571
48.000000000.000000320.00001536
999.000000000.000000310.00030969
533.601138280.000000310.00016542
416.900000000.000000310.00012924
4.700000000.000000230.00000108
98.447752250.000000230.00002264
47.752247750.000000230.00001098
53.746253750.000000240.00001290