Crex24 | SINS / BTC |24 Hours | Buy SINS from Crex24
HighLowVolumeChange
0.000000350.0000002725206.44709535-26.3200 %

Buy orders

Price BTCTotal SINS
0.000000275873.42170689
0.0000002631513.70000000
0.0000002510003.00000000
0.000000238478.26086956
0.00000022100.00000000
0.00000021128.40000000
0.000000202304.10000000
0.000000195365.20000000
0.000000181844.81270000
0.00000017201.00000000
0.00000016105.10000000
0.00000015803.70000000
0.000000145606.90000000
0.00000013103.00000000
0.00000012102.00000000
0.00000011102.00000000
0.00000010102.00000000
0.0000000927879.80000000
0.0000000810102.00000000
0.00000007102.00000000
0.00000006102.00000000
0.0000000510111.00000000
0.0000000425102.00000000
0.00000003602.00000000
0.0000000212740.50000000
0.0000000166399.70000000

Sell orders

Price BTCTotal SINS
0.0000003011001.70000000
0.000000338799.36554135
0.000000341336.18164812
0.00000036311.46003103
0.00000037293.02229125
0.000000452378.40000000
0.00000047125.60009990
0.000000493000.00000000
0.00000060876.10000000
0.000000651744.50000000
0.000000662086.30000000
0.000000671869.00000000
0.000000694640.13881865
0.0000007035000.00000000
0.00000075500.10000000
0.00000080375.00000000
0.000000821.00000000
0.000000990.10000000
0.00000100432.80000000
0.00000102172.80000000
0.0000013050.00000000
0.00000135670.00000000
0.0000013650.00000000
0.0000013863.80000000
0.0000013995.00000000
0.00000140200.00000000
0.000001421.40000000
0.00000143342.40000000
0.00000145325.50000000
0.000001462175.08751248
0.000001492032.70000000
0.000001524570.00000000
0.000001542810.40000000
0.0000015716.00000000
0.00000158100.00000000
0.00000159100.00000000
0.00000160109.00000000
0.00000161200.00000000
0.0000016728.60000000
0.00000168200.00000000
0.00000170131.60000000
0.000001809.30000000
0.0000018230.10000000
0.0000018599.90000000
0.000001909.30000000
0.000001912910.00000000
0.00000193587.60000000
0.00000198998.00000000
0.000001990.20000000
0.00000200104.20000000
0.000002135.00000000
0.000002166.10000000
0.000002307.20000000
0.000002345.90000000
0.00000235549.20000000
0.000002447.20000000
0.000002451000.00000000
0.0000025070.00000000
0.0000025810.00000000
0.000002606.30000000
0.00000268950.00000000
0.000002766.30000000
0.0000029041.40000000
0.0000029310.00000000
0.00000300252.10000000
0.000003049.60000000
0.0000031710.00000000
0.0000032053.10000000
0.0000033210.60000000
0.0000033355.90000000
0.00000350163.90000000
0.0000038017.80000000
0.000003909.90000000
0.00000397500.00000000
0.00000400810.93268879
0.0000041099.50000000
0.0000041310.00000000
0.0000042013.40000000
0.00000429942.00000000
0.000004453280.80000000
0.0000045011692.50000000
0.00000460500.00000000
0.0000048015.80000000
0.000004900.30000000
0.000004992835.00000000
0.000005003478.30000000
0.0000051310.00000000
0.00000520352.70000000
0.00000528149.80000000
0.0000053037.50000000
0.00000540201.80000000
0.00000550618.50000000
0.0000055413.00000000
0.0000056014.20000000
0.00000595627.70000000
0.000005993.60924323
0.00000600107.20000000
0.0000061310.00000000
0.0000064014.00000000
0.0000065013.00000000

Trade history

Total SINSPrice BTCAmount (BTC)Timestamp
67.000000000.000000280.00001876
131.546746360.000000270.00003552
0.999001000.000000290.00000029
0.999001000.000000290.00000029
0.999001000.000000290.00000029
0.999001000.000000290.00000029
0.999001000.000000290.00000029
0.099900100.000000290.00000003
0.258448440.000000290.00000007
0.099900100.000000300.00000003
667.430573280.000000310.00020690
107.564788970.000000310.00003335
0.099900100.000000310.00000003
0.099900100.000000310.00000003
0.099900100.000000310.00000003
0.099900100.000000320.00000003
6.734558550.000000290.00000195
10770.900000000.000000280.00301585
6820.765441450.000000290.00197802
105.153092570.000000320.00003365
770.284819040.000000340.00026190
98.967616530.000000340.00003365
1085.715136030.000000350.00038000
4568.431568430.000000350.00159895
0.099900100.000000350.00000003
76.000000000.000000380.00002888
1902.700000000.000000390.00074205
99.419621930.000000360.00003579
99.419621930.000000360.00003579
429.251693640.000000350.00015024
430.226864370.000000320.00013767
102.507063250.000000330.00003383
96.649516770.000000350.00003383
471.247103070.000000370.00017436
0.099900100.000000370.00000004
0.099900100.000000430.00000004
337.000000000.000000370.00012469
20.879020980.000000450.00000940
0.100000000.000000450.00000004
887.018844790.000000440.00039029
93.326971810.000000440.00004106
0.279421800.000000440.00000012
0.199800200.000000420.00000008
3.996004000.000000390.00000156
3.996004000.000000390.00000156
3.996004000.000000390.00000156
3.996004000.000000390.00000156
3.996004000.000000390.00000156
3.996004000.000000390.00000156
41.958041960.000000390.00001636
41.958041960.000000390.00001636
6993.006993010.000000400.00279720
0.999001000.000000380.00000038
994.405594410.000000380.00037787
0.299700300.000000380.00000011
268.231768230.000000380.00010193
1.898101900.000000370.00000070
1536.409590410.000000370.00056847
404.049950050.000000370.00014950
49.950049950.000000370.00001848
0.099900100.000000320.00000003
12298.101898100.000000310.00381241
1.598401600.000000290.00000046
1520.479520480.000000290.00044094
99.900099900.000000290.00002897
0.099900100.000000290.00000003
1668.500000000.000000260.00043381
746.172448600.000000260.00019400
1921.178821180.000000260.00049951
927.286273650.000000270.00025037
4995.004995000.000000270.00134865
3996.003996000.000000320.00127872
1.098901100.000000300.00000033
1065.934065930.000000300.00031978
0.099900100.000000300.00000003
2378.421578420.000000300.00071353
114.729503570.000000300.00003442
1022.377622380.000000320.00032716
123.776223780.000000370.00004580
3613.667278060.000000260.00093955
12.187812190.000000260.00000317
0.099900100.000000280.00000003
59.940059940.000000300.00001798
1398.104949710.000000310.00043341
454.000000000.000000330.00014982
0.099900100.000000470.00000005
965.111869630.000000480.00046325
3808.691308690.000000480.00182817
7302.727545210.000000480.00350531
283.503654650.000000500.00014175
7010.790288740.000000500.00350540
394.268249020.000000480.00018925
69.943854300.000000500.00003497
726.034190630.000000520.00037754
67.253706050.000000520.00003497
3.996004000.000000680.00000272
3.996004000.000000680.00000272
3.996004000.000000680.00000272
2.997003000.000000680.00000204
2.997003000.000000680.00000204