SafeInsure Explorer

Crex24 | SINS / BTC |24 Hours | Buy SINS from Crex24

High	Low	Volume	Top Bid	Top Ask	Last price	Change
0.00000040	0.00000028	21717.23479534	0.00000034	0.00000037	0.00000034	+17.2400 %

Buy orders

Price BTC	Total SINS	Amount (BTC)
0.00000034	646.94200000	0.00021996
0.00000032	878.13870000	0.00028100
0.00000030	305.00000000	0.00009150
0.00000028	1389.92857143	0.00038918
0.00000025	664.10000000	0.00016603
0.00000024	2083.30000000	0.00049999
0.00000023	3576.08320000	0.00082250
0.00000022	4822.80000000	0.00106102
0.00000021	5714.28571428	0.00120000
0.00000020	52800.00000000	0.01056000
0.00000015	666.70000000	0.00010001
0.00000014	5714.30000000	0.00080000
0.00000008	2866.70000000	0.00022934
0.00000007	15428.60000000	0.00108000
0.00000005	10009.00000000	0.00050045
0.00000004	25000.00000000	0.00100000
0.00000002	17638.50000000	0.00035277
0.00000001	1065492.70000000	0.01065493

Sell orders

Price BTC	Total SINS	Amount (BTC)
0.00000037	464.50732056	0.00017187
0.00000039	2627.71230513	0.00102481
0.00000040	120.00000000	0.00004800
0.00000044	1668.86236768	0.00073430
0.00000045	54.00000000	0.00002430
0.00000046	9.70000000	0.00000446
0.00000050	570.90000000	0.00028545
0.00000053	0.10000000	0.00000005
0.00000054	670.49581248	0.00036207
0.00000056	1925.60000000	0.00107834
0.00000057	47.33619473	0.00002698
0.00000059	111.79137771	0.00006596
0.00000060	4167.80000000	0.00250068
0.00000061	10.00000000	0.00000610
0.00000062	32.50000000	0.00002015
0.00000064	31.20000000	0.00001997
0.00000067	10.00000000	0.00000670
0.00000068	114.40000000	0.00007779
0.00000069	393.88635061	0.00027178
0.00000070	146.34625375	0.00010244
0.00000071	100.00000000	0.00007100
0.00000072	100.00000000	0.00007200
0.00000073	100.00000000	0.00007300
0.00000074	127.00000000	0.00009398
0.00000075	100.00000000	0.00007500
0.00000076	1471.00000000	0.00111796
0.00000078	349.90000000	0.00027292
0.00000079	3600.00000000	0.00284400
0.00000080	2316.40000000	0.00185312
0.00000081	10.00000000	0.00000810
0.00000082	34.30000000	0.00002813
0.00000083	10.00000000	0.00000830
0.00000084	23.70000000	0.00001991
0.00000085	17.00000000	0.00001445
0.00000088	22.60000000	0.00001989
0.00000090	32.10000000	0.00002889
0.00000092	66.70000000	0.00006136
0.00000094	21.20000000	0.00001993
0.00000095	50.00000000	0.00004750
0.00000096	20.70000000	0.00001987
0.00000100	178.00000000	0.00017800
0.00000102	290.80000000	0.00029662
0.00000103	0.17342657	0.00000018
0.00000104	17.20000000	0.00001789
0.00000105	50.00000000	0.00005250
0.00000108	16.60000000	0.00001793
0.00000111	50.00000000	0.00005550
0.00000112	16.00000000	0.00001792
0.00000116	15.70000000	0.00001821
0.00000119	50.00000000	0.00005950
0.00000120	15.00000000	0.00001800
0.00000124	14.40000000	0.00001786
0.00000125	50.00000000	0.00006250
0.00000130	13.10000000	0.00001703
0.00000135	151.40000000	0.00020439
0.00000136	13.30000000	0.00001809
0.00000140	12.00000000	0.00001680
0.00000143	98.30000000	0.00014057
0.00000146	2462.60000000	0.00359540
0.00000149	2032.70000000	0.00302872
0.00000152	10.00000000	0.00001520
0.00000153	1220.94337831	0.00186804
0.00000154	2810.40000000	0.00432802
0.00000157	16.00000000	0.00002512
0.00000158	100.00000000	0.00015800
0.00000159	100.00000000	0.00015900
0.00000160	109.00000000	0.00017440
0.00000161	200.00000000	0.00032200
0.00000167	28.60000000	0.00004776
0.00000170	131.60000000	0.00022372
0.00000180	9.30000000	0.00001674
0.00000182	30.10000000	0.00005478
0.00000185	99.90000000	0.00018482
0.00000190	951.20000000	0.00180728
0.00000192	12076.90000000	0.02318765
0.00000193	587.60000000	0.00113407
0.00000198	998.00000000	0.00197604
0.00000200	104.20000000	0.00020840
0.00000213	5.00000000	0.00001065
0.00000216	6.10000000	0.00001318
0.00000230	7.20000000	0.00001656
0.00000234	5.90000000	0.00001381
0.00000235	549.20000000	0.00129062
0.00000244	7.20000000	0.00001757
0.00000245	1000.00000000	0.00245000
0.00000250	70.00000000	0.00017500
0.00000258	10.00000000	0.00002580
0.00000260	6.30000000	0.00001638
0.00000276	6.30000000	0.00001739
0.00000290	41.40000000	0.00012006
0.00000293	10.00000000	0.00002930
0.00000300	160.10000000	0.00048030
0.00000304	9.60000000	0.00002918
0.00000317	571.10000000	0.00181039
0.00000320	53.10000000	0.00016992
0.00000332	10.60000000	0.00003519
0.00000350	163.90000000	0.00057365
0.00000380	17.80000000	0.00006764
0.00000390	509.90000000	0.00198861
0.00000397	500.00000000	0.00198500

Trade history

Order type	Total SINS	Price BTC	Amount (BTC)	Timestamp
Sell	58.00000000	0.00000034	0.00001972	Tue, 19 Jan 2021 01:48:19 GMT
Sell	366.00000000	0.00000033	0.00012078	Mon, 18 Jan 2021 19:45:01 GMT
Buy	2884.51548452	0.00000036	0.00103843	Mon, 18 Jan 2021 19:20:00 GMT
Buy	325.44899338	0.00000035	0.00011391	Mon, 18 Jan 2021 19:19:14 GMT
Buy	1339.35420343	0.00000035	0.00046877	Mon, 18 Jan 2021 19:19:14 GMT
Buy	32.00000000	0.00000035	0.00001120	Mon, 18 Jan 2021 19:19:14 GMT
Sell	93.60000000	0.00000032	0.00002995	Mon, 18 Jan 2021 17:03:14 GMT
Sell	3000.00000000	0.00000033	0.00099000	Mon, 18 Jan 2021 16:43:34 GMT
Sell	335.82516012	0.00000033	0.00011082	Mon, 18 Jan 2021 16:12:20 GMT
Buy	342.60739261	0.00000036	0.00012334	Mon, 18 Jan 2021 16:08:27 GMT
Buy	37.01298701	0.00000036	0.00001332	Mon, 18 Jan 2021 16:08:27 GMT
Buy	12.98701299	0.00000036	0.00000468	Mon, 18 Jan 2021 15:06:31 GMT
Buy	109.78621379	0.00000035	0.00003843	Mon, 18 Jan 2021 14:20:14 GMT
Buy	10104.00000000	0.00000035	0.00353640	Mon, 18 Jan 2021 14:20:14 GMT
Sell	162.89754729	0.00000033	0.00005376	Mon, 18 Jan 2021 12:15:00 GMT
Sell	67.70000000	0.00000032	0.00002166	Mon, 18 Jan 2021 11:50:05 GMT
Sell	298.45392958	0.00000030	0.00008954	Mon, 18 Jan 2021 07:52:49 GMT
Sell	760.13600629	0.00000031	0.00023564	Mon, 18 Jan 2021 07:52:49 GMT
Sell	386.71006413	0.00000031	0.00011988	Mon, 18 Jan 2021 07:52:49 GMT
Buy	0.09990010	0.00000040	0.00000004	Mon, 18 Jan 2021 05:17:08 GMT
Buy	0.09990010	0.00000040	0.00000004	Mon, 18 Jan 2021 05:16:56 GMT
Sell	721.67832168	0.00000028	0.00020207	Mon, 18 Jan 2021 04:20:10 GMT
Sell	178.42157842	0.00000028	0.00004996	Mon, 18 Jan 2021 04:20:10 GMT
Sell	99.90009990	0.00000028	0.00002797	Mon, 18 Jan 2021 04:20:10 GMT
Sell	328.69770230	0.00000029	0.00009532	Mon, 18 Jan 2021 00:52:07 GMT
Sell	17.58241758	0.00000030	0.00000527	Mon, 18 Jan 2021 00:52:07 GMT
Sell	380.11988012	0.00000031	0.00011784	Mon, 18 Jan 2021 00:52:07 GMT
Sell	45.78121878	0.00000032	0.00001465	Mon, 18 Jan 2021 00:11:24 GMT
Sell	31.21878122	0.00000032	0.00000999	Mon, 18 Jan 2021 00:11:24 GMT
Buy	289.71028971	0.00000038	0.00011009	Sun, 17 Jan 2021 19:37:29 GMT
Buy	345.61638362	0.00000037	0.00012788	Sun, 17 Jan 2021 19:36:59 GMT
Buy	38.00000000	0.00000037	0.00001406	Sun, 17 Jan 2021 19:36:59 GMT
Buy	20.97902098	0.00000037	0.00000776	Sun, 17 Jan 2021 16:23:33 GMT
Sell	216.63324675	0.00000035	0.00007582	Sun, 17 Jan 2021 09:39:44 GMT
Sell	34.58555325	0.00000035	0.00001210	Sun, 17 Jan 2021 09:39:44 GMT
Sell	536.24361758	0.00000035	0.00018769	Sun, 17 Jan 2021 08:02:58 GMT
Sell	527.25052724	0.00000036	0.00018981	Sun, 17 Jan 2021 08:02:58 GMT
Sell	936.50585518	0.00000036	0.00033714	Sun, 17 Jan 2021 08:02:58 GMT
Buy	999.00099900	0.00000038	0.00037962	Sun, 17 Jan 2021 04:22:33 GMT
Sell	1191.99676000	0.00000036	0.00042912	Sun, 17 Jan 2021 02:25:26 GMT
Sell	3240.00324000	0.00000037	0.00119880	Sun, 17 Jan 2021 02:25:26 GMT
Sell	1168.30058162	0.00000036	0.00042059	Sun, 17 Jan 2021 00:24:07 GMT
Sell	486.69279438	0.00000039	0.00018981	Sun, 17 Jan 2021 00:24:07 GMT
Sell	299.66749014	0.00000040	0.00011987	Sat, 16 Jan 2021 23:12:37 GMT
Sell	153.50000000	0.00000039	0.00005987	Sat, 16 Jan 2021 22:07:19 GMT
Sell	60.00000000	0.00000038	0.00002280	Sat, 16 Jan 2021 21:54:27 GMT
Sell	300.00000000	0.00000040	0.00012000	Sat, 16 Jan 2021 21:29:39 GMT
Sell	174.88095394	0.00000043	0.00007520	Sat, 16 Jan 2021 21:21:42 GMT
Sell	441.41904606	0.00000043	0.00018981	Sat, 16 Jan 2021 21:21:42 GMT
Sell	210.53467840	0.00000038	0.00008000	Sat, 16 Jan 2021 20:19:49 GMT
Sell	142.21914222	0.00000052	0.00007395	Sat, 16 Jan 2021 19:17:46 GMT
Buy	39.00000000	0.00000052	0.00002028	Sat, 16 Jan 2021 19:17:13 GMT
Buy	390.50000000	0.00000050	0.00019525	Sat, 16 Jan 2021 19:17:13 GMT
Buy	100.00000000	0.00000049	0.00004900	Sat, 16 Jan 2021 19:17:13 GMT
Buy	112.10000000	0.00000046	0.00005157	Sat, 16 Jan 2021 19:17:13 GMT
Buy	57.00000000	0.00000046	0.00002622	Sat, 16 Jan 2021 19:17:13 GMT
Buy	16.60000000	0.00000045	0.00000747	Sat, 16 Jan 2021 19:17:13 GMT
Buy	136.00000000	0.00000045	0.00006120	Sat, 16 Jan 2021 19:17:13 GMT
Buy	7.00000000	0.00000045	0.00000315	Sat, 16 Jan 2021 19:17:13 GMT
Buy	47.60000000	0.00000043	0.00002047	Sat, 16 Jan 2021 19:17:13 GMT
Buy	1061.06670507	0.00000042	0.00044565	Sat, 16 Jan 2021 19:17:13 GMT
Buy	18.00000000	0.00000041	0.00000738	Sat, 16 Jan 2021 19:17:13 GMT
Buy	100.00000000	0.00000040	0.00004000	Sat, 16 Jan 2021 19:17:13 GMT
Buy	713.60000000	0.00000040	0.00028544	Sat, 16 Jan 2021 19:17:13 GMT
Buy	459.00000000	0.00000039	0.00017901	Sat, 16 Jan 2021 19:17:13 GMT
Buy	99.00000000	0.00000039	0.00003861	Sat, 16 Jan 2021 19:17:13 GMT
Buy	745.00000000	0.00000038	0.00028310	Sat, 16 Jan 2021 19:17:13 GMT
Buy	268.97546897	0.00000037	0.00009952	Sat, 16 Jan 2021 19:17:13 GMT
Buy	1.16945917	0.00000036	0.00000042	Sat, 16 Jan 2021 19:17:13 GMT
Buy	1119.59010989	0.00000036	0.00040305	Sat, 16 Jan 2021 19:16:40 GMT
Buy	0.19010989	0.00000035	0.00000007	Sat, 16 Jan 2021 19:16:40 GMT
Buy	186.11388611	0.00000035	0.00006514	Sat, 16 Jan 2021 19:16:15 GMT
Buy	3.99600400	0.00000035	0.00000140	Sat, 16 Jan 2021 17:30:55 GMT
Buy	0.99900100	0.00000034	0.00000034	Sat, 16 Jan 2021 17:20:33 GMT
Buy	1075.62437562	0.00000034	0.00036571	Sat, 16 Jan 2021 17:20:24 GMT
Buy	15.98401598	0.00000033	0.00000527	Sat, 16 Jan 2021 17:20:16 GMT
Buy	0.09990010	0.00000031	0.00000003	Sat, 16 Jan 2021 13:45:26 GMT
Buy	218.78111888	0.00000030	0.00006563	Sat, 16 Jan 2021 13:23:20 GMT
Buy	0.10000000	0.00000030	0.00000003	Sat, 16 Jan 2021 13:23:20 GMT
Buy	62.93706294	0.00000029	0.00001825	Sat, 16 Jan 2021 11:03:35 GMT
Buy	587.37544037	0.00000029	0.00017034	Fri, 15 Jan 2021 19:58:38 GMT
Buy	29.00000000	0.00000029	0.00000841	Fri, 15 Jan 2021 19:58:38 GMT
Sell	2622.30000000	0.00000023	0.00060313	Fri, 15 Jan 2021 17:00:11 GMT
Buy	112.08791209	0.00000028	0.00003138	Fri, 15 Jan 2021 16:26:15 GMT
Sell	0.10000000	0.00000023	0.00000002	Fri, 15 Jan 2021 10:43:08 GMT
Sell	43.50000000	0.00000023	0.00001000	Fri, 15 Jan 2021 10:29:38 GMT
Sell	1663.52465953	0.00000024	0.00039925	Fri, 15 Jan 2021 10:22:26 GMT
Sell	0.09990010	0.00000024	0.00000002	Fri, 15 Jan 2021 10:22:26 GMT
Sell	587.37544037	0.00000025	0.00014684	Fri, 15 Jan 2021 10:22:26 GMT
Sell	48.10000000	0.00000025	0.00001202	Fri, 15 Jan 2021 09:42:42 GMT
Buy	456.89550450	0.00000035	0.00015991	Fri, 15 Jan 2021 08:35:12 GMT
Buy	47.60000000	0.00000033	0.00001571	Fri, 15 Jan 2021 08:35:12 GMT
Buy	48.00000000	0.00000032	0.00001536	Fri, 15 Jan 2021 08:29:42 GMT
Buy	999.00000000	0.00000031	0.00030969	Fri, 15 Jan 2021 08:29:42 GMT
Buy	533.60113828	0.00000031	0.00016542	Fri, 15 Jan 2021 08:29:42 GMT
Buy	416.90000000	0.00000031	0.00012924	Fri, 15 Jan 2021 08:29:42 GMT
Sell	4.70000000	0.00000023	0.00000108	Fri, 15 Jan 2021 08:23:23 GMT
Sell	98.44775225	0.00000023	0.00002264	Fri, 15 Jan 2021 08:23:10 GMT
Sell	47.75224775	0.00000023	0.00001098	Fri, 15 Jan 2021 08:23:10 GMT
Sell	53.74625375	0.00000024	0.00001290	Fri, 15 Jan 2021 08:23:06 GMT