Crex24 | SINS / BTC |24 Hours | Buy SINS from Crex24
HighLowVolumeChange
0.000003690.000003493961.76733266+5.4300 %

Buy orders

Price BTCTotal SINS
0.00000351139.05413105
0.000003502220.00000000
0.000003490.10000000
0.0000033236.14457831
0.0000033145.31722054
0.0000032960.80000000
0.00000327630.50000000
0.0000032237.26708074
0.0000032137.38317757
0.0000032096.87500000
0.000003195.50000000
0.000003130.90000000
0.00000310825.00000000
0.000003091107.70000000
0.00000308347.60000000
0.000003061000.00000000
0.000003051275.70000000
0.000003021000.40000000
0.000003005.00000000
0.00000282536.50000000
0.000002801.70000000
0.00000250105.00000000
0.000002252.00000000
0.000002121000.00000000
0.000002101000.00000000
0.00000209500.00000000
0.000002041221.00000000
0.000002005005.00000000
0.000001603.00000000
0.0000015265.80000000
0.000001502.00000000
0.00000130653.80000000
0.00000111900.70000000
0.000001101090.90000000
0.000001082000.00000000
0.000001062000.00000000
0.0000010061.00000000
0.000000423571.40000000
0.000000411000.00000000
0.0000004025000.00000000
0.000000384211.00000000
0.000000351111.00000000
0.00000033606.10000000
0.00000022909.10000000
0.00000015666.70000000
0.000000105000.50000000
0.000000092000.00000000
0.000000072857.10000000
0.000000061.00000000
0.000000055009.00000000
0.000000047500.00000000
0.0000000320000.00000000
0.0000000227638.50000000
0.00000001115433.80000000

Sell orders

Price BTCTotal SINS
0.00000370101.70000000
0.000003713.20000000
0.00000374274.00000000
0.00000375111.40000000
0.00000378155.17323943
0.00000379120.00000000
0.0000038519.10000000
0.0000039221.00879121
0.0000039664.24343701
0.0000040138.39990009
0.00000402638.30000000
0.00000403103.30000000
0.0000040430.00000000
0.000004056.30000000
0.00000411103.40000000
0.0000041481.76437438
0.00000420117.60000000
0.00000428343.40000000
0.0000043022.30000000
0.000004341274.50000000
0.000004372750.60060930
0.0000043962.01095742
0.00000440330.00000000
0.00000441475.90000000
0.000004432247.20000000
0.000004452247.20000000
0.00000450243.40000000
0.0000045735.25806451
0.0000045837.35425929
0.000004590.10000000
0.000004600.10000000
0.00000471188.70000000
0.00000473125.50628044
0.00000484376.68965943
0.00000485752.70000000
0.00000487272.00000000
0.0000049045.00000000
0.000005003.10000000
0.000005020.20000000
0.00000503100.30000000
0.000005091.20000000
0.000005120.20000000
0.0000051738.61095742
0.000005180.50000000
0.000005201.00000000
0.000005211.00000000
0.000005290.20000000
0.000005310.30000000
0.0000053636.00000000
0.0000053937.35425929
0.000005400.10000000
0.000005451.00000000
0.000005510.10000000
0.00000555205.50000000
0.00000570501.90000000
0.00000573962.00000000
0.000005800.20000000
0.0000058983.90000000
0.0000059438.61095742
0.00000595124.20000000
0.0000059633.50000000
0.00000599454.80000000
0.000006002279.50000000
0.000006023.00000000
0.000006030.40000000
0.000006040.30000000
0.000006111.20000000
0.000006140.20000000
0.000006220.50000000
0.000006261.00000000
0.00000634200.00000000
0.000006350.20000000
0.000006370.30000000
0.000006403.20000000
0.000006460.10000000
0.000006500.30000000
0.00000660128.30000000
0.00000662122.40000000
0.00000670100.00000000
0.0000067638.61095742
0.0000067732.00000000
0.000006831.90000000
0.000006966.90000000
0.000007003.00000000
0.000007181.30000000
0.00000719148.45062032
0.000007240.40000000
0.000007250.30000000
0.000007341.20000000
0.000007370.20000000
0.000007453.00000000
0.000007460.50000000
0.000007486.00000000
0.000007502.60000000
0.000007511.00000000
0.000007602.70000000
0.000007620.20000000
0.0000076438.61095742
0.000007650.30000000
0.000007700.20000000

Trade history

Total SINSPrice BTCAmount (BTC)Timestamp
26.073926070.000003690.00009621
764.200000000.000003660.00279697
105.100000000.000003650.00038362
360.200000000.000003650.00131473
25.000000000.000003510.00008775
1.100000000.000003510.00000386
247.052947050.000003660.00090421
59.600000000.000003650.00021754
34.000000000.000003510.00011934
4.000000000.000003520.00001408
0.099900100.000003640.00000036
300.000000000.000003520.00105600
8.000000000.000003500.00002800
10.000000000.000003500.00003500
7.600000000.000003500.00002660
2.823023020.000003640.00001028
20.704395600.000003640.00007536
94.054998960.000003600.00033860
61.245001040.000003600.00022048
134.665408530.000003590.00048345
34.090909090.000003580.00012205
111.657023000.000003560.00039750
0.199800200.000003560.00000071
523.400000000.000003490.00182667
0.271965820.000003500.00000095
3.000000000.000003500.00001050
637.328034180.000003500.00223065
3.200000000.000003500.00001120
372.100000000.000003500.00130235
11.000000000.000003500.00003850
40.700000000.000003500.00014245
535.100000000.000003500.00187285
90.300000000.000003500.00031605
19.000000000.000003500.00006650
251.771965820.000003500.00088120
2320.128034180.000003500.00812045
73.200000000.000003510.00025693
55.000000000.000003510.00019305
6.409090910.000003510.00002250
34.090909090.000003520.00012000
33.100000000.000003600.00011916
4.000000000.000003600.00001440
4.395604400.000003640.00001600
42.857142860.000003630.00015557
18.281718280.000003630.00006636
0.600000000.000003600.00000216
3.000000000.000003600.00001080
46.453546450.000003630.00016863
99.871965820.000003500.00034955
22.128034180.000003500.00007745
7.000000000.000003500.00002450
0.900000000.000003500.00000315
223.211965820.000003500.00078124
34.188034180.000003510.00012000
256.847833280.000003500.00089897
507.400000000.000003500.00177590
607.378035360.000003500.00212582
107.648725210.000003530.00038000
78.873239430.000003550.00028000
225.500000000.000003630.00081857
1.200000000.000003630.00000436
15.100000000.000003630.00005481
274.000000000.000003650.00100010
2.000000000.000003660.00000732
720.100000000.000003810.00274358
28.000000000.000003810.00010668
208.791208790.000003920.00081846
31.368631370.000003910.00012265
99.402597400.000003900.00038767
3.000000000.000003810.00001143
3.200000000.000003810.00001219
4.300000000.000003810.00001638
31.413612560.000003820.00012000
2.597402600.000003950.00001026
470.052166720.000003810.00179090
256.847833280.000003820.00098116
102.000000000.000003820.00038964
38.300000000.000003910.00014975
76.300000000.000003930.00029986
26.218849130.000003940.00010330
32.488462770.000003940.00012800
4.800000000.000003940.00001891
0.499500500.000004330.00000216
83.000000000.000003850.00031955
153.591874380.000004340.00066659
46.208325420.000004330.00020008
0.299700300.000004330.00000130
92.201941640.000004330.00039923
187.318537880.000004330.00081109
99.900099900.000004320.00043157
41.772021090.000004150.00017335
29.556650240.000004150.00012266
0.099900100.000004130.00000041
113.186813190.000004130.00046746
71.328671330.000004130.00029459
247.652347650.000004140.00102528
1.998002000.000004050.00000809
0.099900100.000003900.00000039
3.100000000.000003630.00001125
151.648351650.000003900.00059143