SafeInsure Explorer

Crex24 | SINS / BTC |24 Hours | Buy SINS from Crex24

High	Low	Volume	Top Bid	Top Ask	Last price	Change
0.00000369	0.00000349	3961.76733266	0.00000351	0.00000370	0.00000369	+5.4300 %

Buy orders

Price BTC	Total SINS	Amount (BTC)
0.00000351	139.05413105	0.00048808
0.00000350	2220.00000000	0.00777000
0.00000349	0.10000000	0.00000035
0.00000332	36.14457831	0.00012000
0.00000331	45.31722054	0.00015000
0.00000329	60.80000000	0.00020003
0.00000327	630.50000000	0.00206173
0.00000322	37.26708074	0.00012000
0.00000321	37.38317757	0.00012000
0.00000320	96.87500000	0.00031000
0.00000319	5.50000000	0.00001754
0.00000313	0.90000000	0.00000282
0.00000310	825.00000000	0.00255750
0.00000309	1107.70000000	0.00342279
0.00000308	347.60000000	0.00107061
0.00000306	1000.00000000	0.00306000
0.00000305	1275.70000000	0.00389089
0.00000302	1000.40000000	0.00302121
0.00000300	5.00000000	0.00001500
0.00000282	536.50000000	0.00151293
0.00000280	1.70000000	0.00000476
0.00000250	105.00000000	0.00026250
0.00000225	2.00000000	0.00000450
0.00000212	1000.00000000	0.00212000
0.00000210	1000.00000000	0.00210000
0.00000209	500.00000000	0.00104500
0.00000204	1221.00000000	0.00249084
0.00000200	5005.00000000	0.01001000
0.00000160	3.00000000	0.00000480
0.00000152	65.80000000	0.00010002
0.00000150	2.00000000	0.00000300
0.00000130	653.80000000	0.00084994
0.00000111	900.70000000	0.00099978
0.00000110	1090.90000000	0.00119999
0.00000108	2000.00000000	0.00216000
0.00000106	2000.00000000	0.00212000
0.00000100	61.00000000	0.00006100
0.00000042	3571.40000000	0.00149999
0.00000041	1000.00000000	0.00041000
0.00000040	25000.00000000	0.01000000
0.00000038	4211.00000000	0.00160018
0.00000035	1111.00000000	0.00038885
0.00000033	606.10000000	0.00020001
0.00000022	909.10000000	0.00020000
0.00000015	666.70000000	0.00010001
0.00000010	5000.50000000	0.00050005
0.00000009	2000.00000000	0.00018000
0.00000007	2857.10000000	0.00020000
0.00000006	1.00000000	0.00000006
0.00000005	5009.00000000	0.00025045
0.00000004	7500.00000000	0.00030000
0.00000003	20000.00000000	0.00060000
0.00000002	27638.50000000	0.00055277
0.00000001	115433.80000000	0.00115434

Sell orders

Price BTC	Total SINS	Amount (BTC)
0.00000370	101.70000000	0.00037629
0.00000371	3.20000000	0.00001187
0.00000374	274.00000000	0.00102476
0.00000375	111.40000000	0.00041775
0.00000378	155.17323943	0.00058655
0.00000379	120.00000000	0.00045480
0.00000385	19.10000000	0.00007354
0.00000392	21.00879121	0.00008235
0.00000396	64.24343701	0.00025440
0.00000401	38.39990009	0.00015398
0.00000402	638.30000000	0.00256597
0.00000403	103.30000000	0.00041630
0.00000404	30.00000000	0.00012120
0.00000405	6.30000000	0.00002551
0.00000411	103.40000000	0.00042497
0.00000414	81.76437438	0.00033850
0.00000420	117.60000000	0.00049392
0.00000428	343.40000000	0.00146975
0.00000430	22.30000000	0.00009589
0.00000434	1274.50000000	0.00553133
0.00000437	2750.60060930	0.01202012
0.00000439	62.01095742	0.00027223
0.00000440	330.00000000	0.00145200
0.00000441	475.90000000	0.00209872
0.00000443	2247.20000000	0.00995510
0.00000445	2247.20000000	0.01000004
0.00000450	243.40000000	0.00109530
0.00000457	35.25806451	0.00016113
0.00000458	37.35425929	0.00017108
0.00000459	0.10000000	0.00000046
0.00000460	0.10000000	0.00000046
0.00000471	188.70000000	0.00088878
0.00000473	125.50628044	0.00059364
0.00000484	376.68965943	0.00182318
0.00000485	752.70000000	0.00365060
0.00000487	272.00000000	0.00132464
0.00000490	45.00000000	0.00022050
0.00000500	3.10000000	0.00001550
0.00000502	0.20000000	0.00000100
0.00000503	100.30000000	0.00050451
0.00000509	1.20000000	0.00000611
0.00000512	0.20000000	0.00000102
0.00000517	38.61095742	0.00019962
0.00000518	0.50000000	0.00000259
0.00000520	1.00000000	0.00000520
0.00000521	1.00000000	0.00000521
0.00000529	0.20000000	0.00000106
0.00000531	0.30000000	0.00000159
0.00000536	36.00000000	0.00019296
0.00000539	37.35425929	0.00020134
0.00000540	0.10000000	0.00000054
0.00000545	1.00000000	0.00000545
0.00000551	0.10000000	0.00000055
0.00000555	205.50000000	0.00114053
0.00000570	501.90000000	0.00286083
0.00000573	962.00000000	0.00551226
0.00000580	0.20000000	0.00000116
0.00000589	83.90000000	0.00049417
0.00000594	38.61095742	0.00022935
0.00000595	124.20000000	0.00073899
0.00000596	33.50000000	0.00019966
0.00000599	454.80000000	0.00272425
0.00000600	2279.50000000	0.01367700
0.00000602	3.00000000	0.00001806
0.00000603	0.40000000	0.00000241
0.00000604	0.30000000	0.00000181
0.00000611	1.20000000	0.00000733
0.00000614	0.20000000	0.00000123
0.00000622	0.50000000	0.00000311
0.00000626	1.00000000	0.00000626
0.00000634	200.00000000	0.00126800
0.00000635	0.20000000	0.00000127
0.00000637	0.30000000	0.00000191
0.00000640	3.20000000	0.00002048
0.00000646	0.10000000	0.00000065
0.00000650	0.30000000	0.00000195
0.00000660	128.30000000	0.00084678
0.00000662	122.40000000	0.00081029
0.00000670	100.00000000	0.00067000
0.00000676	38.61095742	0.00026101
0.00000677	32.00000000	0.00021664
0.00000683	1.90000000	0.00001298
0.00000696	6.90000000	0.00004802
0.00000700	3.00000000	0.00002100
0.00000718	1.30000000	0.00000933
0.00000719	148.45062032	0.00106736
0.00000724	0.40000000	0.00000290
0.00000725	0.30000000	0.00000217
0.00000734	1.20000000	0.00000881
0.00000737	0.20000000	0.00000147
0.00000745	3.00000000	0.00002235
0.00000746	0.50000000	0.00000373
0.00000748	6.00000000	0.00004488
0.00000750	2.60000000	0.00001950
0.00000751	1.00000000	0.00000751
0.00000760	2.70000000	0.00002052
0.00000762	0.20000000	0.00000152
0.00000764	38.61095742	0.00029499
0.00000765	0.30000000	0.00000229
0.00000770	0.20000000	0.00000154

Trade history

Order type	Total SINS	Price BTC	Amount (BTC)	Timestamp
Buy	26.07392607	0.00000369	0.00009621	Sat, 29 Feb 2020 09:05:01 GMT
Buy	764.20000000	0.00000366	0.00279697	Sat, 29 Feb 2020 09:03:19 GMT
Buy	105.10000000	0.00000365	0.00038362	Sat, 29 Feb 2020 09:03:19 GMT
Buy	360.20000000	0.00000365	0.00131473	Sat, 29 Feb 2020 09:03:19 GMT
Sell	25.00000000	0.00000351	0.00008775	Sat, 29 Feb 2020 07:34:55 GMT
Sell	1.10000000	0.00000351	0.00000386	Sat, 29 Feb 2020 07:06:20 GMT
Buy	247.05294705	0.00000366	0.00090421	Sat, 29 Feb 2020 03:56:00 GMT
Buy	59.60000000	0.00000365	0.00021754	Sat, 29 Feb 2020 03:55:16 GMT
Sell	34.00000000	0.00000351	0.00011934	Sat, 29 Feb 2020 03:29:59 GMT
Sell	4.00000000	0.00000352	0.00001408	Sat, 29 Feb 2020 03:29:44 GMT
Buy	0.09990010	0.00000364	0.00000036	Fri, 28 Feb 2020 23:55:21 GMT
Sell	300.00000000	0.00000352	0.00105600	Fri, 28 Feb 2020 23:43:22 GMT
Sell	8.00000000	0.00000350	0.00002800	Fri, 28 Feb 2020 20:23:52 GMT
Sell	10.00000000	0.00000350	0.00003500	Fri, 28 Feb 2020 19:49:28 GMT
Sell	7.60000000	0.00000350	0.00002660	Fri, 28 Feb 2020 18:26:50 GMT
Buy	2.82302302	0.00000364	0.00001028	Fri, 28 Feb 2020 17:50:34 GMT
Buy	20.70439560	0.00000364	0.00007536	Fri, 28 Feb 2020 17:50:34 GMT
Buy	94.05499896	0.00000360	0.00033860	Fri, 28 Feb 2020 17:50:34 GMT
Buy	61.24500104	0.00000360	0.00022048	Fri, 28 Feb 2020 17:48:30 GMT
Buy	134.66540853	0.00000359	0.00048345	Fri, 28 Feb 2020 17:48:30 GMT
Buy	34.09090909	0.00000358	0.00012205	Fri, 28 Feb 2020 17:48:30 GMT
Buy	111.65702300	0.00000356	0.00039750	Fri, 28 Feb 2020 17:48:30 GMT
Buy	0.19980020	0.00000356	0.00000071	Fri, 28 Feb 2020 17:48:04 GMT
Sell	523.40000000	0.00000349	0.00182667	Fri, 28 Feb 2020 17:40:35 GMT
Sell	0.27196582	0.00000350	0.00000095	Fri, 28 Feb 2020 17:40:27 GMT
Sell	3.00000000	0.00000350	0.00001050	Fri, 28 Feb 2020 17:40:27 GMT
Sell	637.32803418	0.00000350	0.00223065	Fri, 28 Feb 2020 17:40:27 GMT
Sell	3.20000000	0.00000350	0.00001120	Fri, 28 Feb 2020 16:31:52 GMT
Sell	372.10000000	0.00000350	0.00130235	Fri, 28 Feb 2020 15:06:45 GMT
Sell	11.00000000	0.00000350	0.00003850	Fri, 28 Feb 2020 14:16:53 GMT
Sell	40.70000000	0.00000350	0.00014245	Fri, 28 Feb 2020 10:04:39 GMT
Sell	535.10000000	0.00000350	0.00187285	Fri, 28 Feb 2020 10:01:11 GMT
Sell	90.30000000	0.00000350	0.00031605	Fri, 28 Feb 2020 08:24:59 GMT
Sell	19.00000000	0.00000350	0.00006650	Fri, 28 Feb 2020 01:14:03 GMT
Sell	251.77196582	0.00000350	0.00088120	Thu, 27 Feb 2020 23:06:41 GMT
Sell	2320.12803418	0.00000350	0.00812045	Thu, 27 Feb 2020 23:06:41 GMT
Sell	73.20000000	0.00000351	0.00025693	Thu, 27 Feb 2020 23:06:26 GMT
Sell	55.00000000	0.00000351	0.00019305	Thu, 27 Feb 2020 23:05:34 GMT
Sell	6.40909091	0.00000351	0.00002250	Thu, 27 Feb 2020 22:13:11 GMT
Sell	34.09090909	0.00000352	0.00012000	Thu, 27 Feb 2020 22:13:11 GMT
Sell	33.10000000	0.00000360	0.00011916	Thu, 27 Feb 2020 22:13:11 GMT
Sell	4.00000000	0.00000360	0.00001440	Thu, 27 Feb 2020 21:49:34 GMT
Buy	4.39560440	0.00000364	0.00001600	Thu, 27 Feb 2020 20:09:18 GMT
Buy	42.85714286	0.00000363	0.00015557	Thu, 27 Feb 2020 20:08:53 GMT
Buy	18.28171828	0.00000363	0.00006636	Thu, 27 Feb 2020 20:01:25 GMT
Sell	0.60000000	0.00000360	0.00000216	Thu, 27 Feb 2020 18:13:09 GMT
Sell	3.00000000	0.00000360	0.00001080	Thu, 27 Feb 2020 16:19:14 GMT
Buy	46.45354645	0.00000363	0.00016863	Thu, 27 Feb 2020 14:32:40 GMT
Sell	99.87196582	0.00000350	0.00034955	Thu, 27 Feb 2020 10:40:28 GMT
Sell	22.12803418	0.00000350	0.00007745	Thu, 27 Feb 2020 10:40:28 GMT
Sell	7.00000000	0.00000350	0.00002450	Thu, 27 Feb 2020 10:25:56 GMT
Sell	0.90000000	0.00000350	0.00000315	Thu, 27 Feb 2020 09:39:47 GMT
Sell	223.21196582	0.00000350	0.00078124	Thu, 27 Feb 2020 09:20:34 GMT
Sell	34.18803418	0.00000351	0.00012000	Thu, 27 Feb 2020 09:20:34 GMT
Sell	256.84783328	0.00000350	0.00089897	Thu, 27 Feb 2020 06:58:53 GMT
Sell	507.40000000	0.00000350	0.00177590	Thu, 27 Feb 2020 06:02:34 GMT
Sell	607.37803536	0.00000350	0.00212582	Wed, 26 Feb 2020 23:04:56 GMT
Sell	107.64872521	0.00000353	0.00038000	Wed, 26 Feb 2020 23:04:56 GMT
Sell	78.87323943	0.00000355	0.00028000	Wed, 26 Feb 2020 23:04:56 GMT
Sell	225.50000000	0.00000363	0.00081857	Wed, 26 Feb 2020 23:04:56 GMT
Sell	1.20000000	0.00000363	0.00000436	Wed, 26 Feb 2020 21:01:53 GMT
Sell	15.10000000	0.00000363	0.00005481	Wed, 26 Feb 2020 20:10:14 GMT
Sell	274.00000000	0.00000365	0.00100010	Wed, 26 Feb 2020 20:10:09 GMT
Sell	2.00000000	0.00000366	0.00000732	Wed, 26 Feb 2020 20:10:05 GMT
Sell	720.10000000	0.00000381	0.00274358	Wed, 26 Feb 2020 20:09:59 GMT
Sell	28.00000000	0.00000381	0.00010668	Wed, 26 Feb 2020 20:00:08 GMT
Buy	208.79120879	0.00000392	0.00081846	Wed, 26 Feb 2020 19:39:02 GMT
Buy	31.36863137	0.00000391	0.00012265	Wed, 26 Feb 2020 19:38:48 GMT
Buy	99.40259740	0.00000390	0.00038767	Wed, 26 Feb 2020 19:34:35 GMT
Sell	3.00000000	0.00000381	0.00001143	Wed, 26 Feb 2020 18:56:11 GMT
Sell	3.20000000	0.00000381	0.00001219	Wed, 26 Feb 2020 17:34:48 GMT
Sell	4.30000000	0.00000381	0.00001638	Wed, 26 Feb 2020 17:02:30 GMT
Sell	31.41361256	0.00000382	0.00012000	Wed, 26 Feb 2020 17:01:47 GMT
Buy	2.59740260	0.00000395	0.00001026	Wed, 26 Feb 2020 16:26:58 GMT
Sell	470.05216672	0.00000381	0.00179090	Wed, 26 Feb 2020 13:33:24 GMT
Sell	256.84783328	0.00000382	0.00098116	Wed, 26 Feb 2020 13:33:24 GMT
Sell	102.00000000	0.00000382	0.00038964	Wed, 26 Feb 2020 13:33:13 GMT
Sell	38.30000000	0.00000391	0.00014975	Wed, 26 Feb 2020 13:33:07 GMT
Sell	76.30000000	0.00000393	0.00029986	Wed, 26 Feb 2020 13:32:59 GMT
Buy	26.21884913	0.00000394	0.00010330	Wed, 26 Feb 2020 13:32:27 GMT
Sell	32.48846277	0.00000394	0.00012800	Wed, 26 Feb 2020 13:32:23 GMT
Sell	4.80000000	0.00000394	0.00001891	Wed, 26 Feb 2020 13:30:41 GMT
Buy	0.49950050	0.00000433	0.00000216	Wed, 26 Feb 2020 13:17:07 GMT
Sell	83.00000000	0.00000385	0.00031955	Wed, 26 Feb 2020 12:45:41 GMT
Buy	153.59187438	0.00000434	0.00066659	Wed, 26 Feb 2020 12:19:28 GMT
Buy	46.20832542	0.00000433	0.00020008	Wed, 26 Feb 2020 12:19:28 GMT
Buy	0.29970030	0.00000433	0.00000130	Wed, 26 Feb 2020 12:19:03 GMT
Buy	92.20194164	0.00000433	0.00039923	Wed, 26 Feb 2020 12:18:43 GMT
Buy	187.31853788	0.00000433	0.00081109	Wed, 26 Feb 2020 12:18:43 GMT
Buy	99.90009990	0.00000432	0.00043157	Wed, 26 Feb 2020 12:18:22 GMT
Buy	41.77202109	0.00000415	0.00017335	Wed, 26 Feb 2020 12:18:09 GMT
Buy	29.55665024	0.00000415	0.00012266	Wed, 26 Feb 2020 12:18:09 GMT
Buy	0.09990010	0.00000413	0.00000041	Wed, 26 Feb 2020 12:18:02 GMT
Buy	113.18681319	0.00000413	0.00046746	Wed, 26 Feb 2020 12:17:52 GMT
Buy	71.32867133	0.00000413	0.00029459	Wed, 26 Feb 2020 12:17:32 GMT
Buy	247.65234765	0.00000414	0.00102528	Wed, 26 Feb 2020 12:17:22 GMT
Buy	1.99800200	0.00000405	0.00000809	Wed, 26 Feb 2020 12:17:12 GMT
Buy	0.09990010	0.00000390	0.00000039	Wed, 26 Feb 2020 12:17:02 GMT
Sell	3.10000000	0.00000363	0.00001125	Wed, 26 Feb 2020 11:22:42 GMT
Buy	151.64835165	0.00000390	0.00059143	Wed, 26 Feb 2020 11:19:25 GMT