SafeInsure Explorer

Crex24 | SINS / BTC |24 Hours | Buy SINS from Crex24

High	Low	Volume	Top Bid	Top Ask	Last price	Change
0.00064882	0.00054005	41137.73602864	0.00057100	0.00058746	0.00058743	-9.4618 %

Buy orders

Price BTC	Total SINS	Amount (BTC)
0.00057100	1.50000000	0.00085650
0.00057099	271.00000000	0.15473829
0.00057000	8.00000000	0.00456000
0.00056364	2.00000000	0.00112728
0.00056001	83.21480865	0.04660112
0.00056000	50.00000000	0.02800000
0.00054500	10.00000000	0.00545000
0.00054048	71.70000000	0.03875242
0.00054047	247.00000000	0.13349609
0.00054045	11.50000000	0.00621518
0.00054044	111.20000000	0.06009693
0.00054032	5.00000000	0.00270160
0.00054030	5.10000000	0.00275553
0.00054000	201.30000000	0.10870200
0.00051503	14.60000000	0.00751944
0.00051000	11.80000000	0.00601800
0.00050715	0.23802622	0.00012071
0.00050714	10.00000000	0.00507140
0.00050185	27.50000000	0.01380087
0.00049113	15.00000000	0.00736695
0.00048437	65.00000000	0.03148405
0.00047300	5.60000000	0.00264880
0.00045603	0.43856764	0.00020000
0.00045602	350.20000000	0.15969820
0.00045601	100.30000000	0.04573780
0.00045134	4.40000000	0.00198590
0.00044709	0.20000000	0.00008942
0.00043001	116.20000000	0.04996716
0.00043000	234.80000000	0.10096400
0.00038305	0.18274376	0.00007000
0.00025007	3.19910424	0.00080000
0.00025004	6.11902095	0.00153000
0.00025002	0.79993600	0.00020000
0.00025001	10.00000000	0.00250010
0.00019005	10.00000000	0.00190050
0.00004001	3.00000000	0.00012003
0.00003952	999.90000000	0.03951605
0.00001049	285.80000000	0.00299804
0.00001048	456.30000000	0.00478202
0.00001044	12.00000000	0.00012528
0.00001040	10.00000000	0.00010400
0.00001030	500.00000000	0.00515000
0.00001025	80.00000000	0.00082000
0.00000101	510.00000000	0.00051510
0.00000050	10000.00000000	0.00500000
0.00000025	10000.00000000	0.00250000
0.00000023	5130.40000000	0.00117999
0.00000008	36055.30000000	0.00288442
0.00000007	29014.00000000	0.00203098
0.00000006	6000.00000000	0.00036000
0.00000005	50.00000000	0.00000250
0.00000004	250.00000000	0.00001000
0.00000003	333.00000000	0.00000999
0.00000002	5500.00000000	0.00011000
0.00000001	110078.00000000	0.00110078

Sell orders

Price BTC	Total SINS	Amount (BTC)
0.00058746	0.85960373	0.00050498
0.00058747	1.30000000	0.00076371
0.00058888	2.90000000	0.00170775
0.00059000	4.30000000	0.00253700
0.00059609	0.10166217	0.00006060
0.00059610	2.42858495	0.00144768
0.00061499	5.48214488	0.00337146
0.00061500	36.10000000	0.02220150
0.00061900	40.00000000	0.02476000
0.00062000	15.50000000	0.00961000
0.00062490	87.30000000	0.05455377
0.00062494	40.80000000	0.02549755
0.00063857	233.50000000	0.14910609
0.00065000	8.30000000	0.00539500
0.00065221	0.82585470	0.00053863
0.00065803	26.68952171	0.01756251
0.00066937	72.00000000	0.04819464
0.00066938	99.00000000	0.06626862
0.00066940	335.00000000	0.22424900
0.00067000	99.90000000	0.06693300
0.00067884	103.20000000	0.07005629
0.00068674	10.00000000	0.00686740
0.00069685	0.10937759	0.00007622
0.00069686	8.04046649	0.00560308
0.00072265	3.00000000	0.00216795
0.00072674	245.00000000	0.17805130
0.00072900	3.60000000	0.00262440
0.00073990	29.90000000	0.02212301
0.00074000	434.00000000	0.32116000
0.00076864	10.00000000	0.00768640
0.00077300	0.30000000	0.00023190
0.00080000	135.10000000	0.10808000
0.00080117	150.00000000	0.12017550
0.00085000	10.00000000	0.00850000
0.00085995	2.80000000	0.00240786
0.00086989	26.10000000	0.02270413
0.00089000	529.40000000	0.47116600
0.00089097	59.90000000	0.05336910
0.00089100	952.13356643	0.84835101
0.00089101	10.00000000	0.00891010
0.00090000	45.40000000	0.04086000
0.00091000	1.00000000	0.00091000
0.00091500	1.00000000	0.00091500
0.00092000	1.00000000	0.00092000
0.00092500	1.00000000	0.00092500
0.00093000	1.00000000	0.00093000
0.00093500	1.00000000	0.00093500
0.00094000	1.00000000	0.00094000
0.00094500	1.00000000	0.00094500
0.00094797	4.90000000	0.00464505
0.00095000	297.10000000	0.28224500
0.00095500	1.00000000	0.00095500
0.00096000	1.00000000	0.00096000
0.00096500	1.00000000	0.00096500
0.00097000	1.00000000	0.00097000
0.00097500	1.00000000	0.00097500
0.00098000	1.00000000	0.00098000
0.00098500	1.00000000	0.00098500
0.00098540	10.00000000	0.00985400
0.00099000	1.00000000	0.00099000
0.00099300	1.10000000	0.00109230
0.00099400	2.00000000	0.00198800
0.00099500	3.00000000	0.00298500
0.00099600	2.00000000	0.00199200
0.00099700	2.00000000	0.00199400
0.00099800	2.00000000	0.00199600
0.00099900	2.00000000	0.00199800
0.00099990	9.90000000	0.00989901
0.00100000	25.50000000	0.02550000
0.00102000	1.00000000	0.00102000
0.00103500	3.20000000	0.00331200
0.00104000	1.00000000	0.00104000
0.00106000	1.00000000	0.00106000
0.00108000	1.00000000	0.00108000
0.00109000	0.50000000	0.00054500
0.00110000	10.20000000	0.01122000
0.00115000	563.20000000	0.64768000
0.00118617	2.40000000	0.00284681
0.00127620	33.30000000	0.04249746
0.00164999	28.80000000	0.04751971
0.89000000	0.20000000	0.17800000

Trade history

Order type	Total SINS	Price BTC	Amount (BTC)	Timestamp
Buy	1279.33529483	0.00058743	0.75151993	Tue, 26 Mar 2019 12:19:25 GMT
Buy	3.08464761	0.00058742	0.00181198	Tue, 26 Mar 2019 12:15:30 GMT
Buy	2.00000000	0.00057520	0.00115040	Tue, 26 Mar 2019 12:14:17 GMT
Buy	1.00000000	0.00057000	0.00057000	Tue, 26 Mar 2019 12:14:17 GMT
Buy	0.29970030	0.00058687	0.00017589	Tue, 26 Mar 2019 11:24:37 GMT
Buy	79.64170949	0.00058713	0.04676004	Tue, 26 Mar 2019 10:59:11 GMT
Buy	0.20000000	0.00057400	0.00011480	Tue, 26 Mar 2019 10:59:11 GMT
Buy	0.17827053	0.00056988	0.00010159	Tue, 26 Mar 2019 10:59:11 GMT
Buy	28.82172947	0.00056988	0.01642493	Tue, 26 Mar 2019 10:28:17 GMT
Buy	25.00000000	0.00056692	0.01417300	Tue, 26 Mar 2019 10:28:17 GMT
Buy	27.09735145	0.00056692	0.01536203	Tue, 26 Mar 2019 10:28:17 GMT
Buy	6.99300699	0.00056692	0.00396448	Tue, 26 Mar 2019 10:13:27 GMT
Buy	7.10980830	0.00056692	0.00403069	Tue, 26 Mar 2019 10:04:52 GMT
Buy	9.09983326	0.00056692	0.00515888	Tue, 26 Mar 2019 10:04:27 GMT
Buy	44.54652039	0.00056666	0.02524273	Tue, 26 Mar 2019 10:04:27 GMT
Buy	0.19980020	0.00056670	0.00011323	Tue, 26 Mar 2019 09:58:31 GMT
Buy	9.79020979	0.00056670	0.00554811	Tue, 26 Mar 2019 09:57:17 GMT
Buy	0.09990010	0.00057848	0.00005779	Tue, 26 Mar 2019 08:06:57 GMT
Buy	1.08494493	0.00058454	0.00063419	Tue, 26 Mar 2019 06:19:40 GMT
Sell	43.96346962	0.00054043	0.02375918	Tue, 26 Mar 2019 06:16:25 GMT
Sell	112.00000000	0.00055000	0.06160000	Tue, 26 Mar 2019 06:16:25 GMT
Sell	121.20000000	0.00055002	0.06666242	Tue, 26 Mar 2019 06:16:25 GMT
Sell	54.53653038	0.00055009	0.03000000	Tue, 26 Mar 2019 06:16:25 GMT
Sell	9.10000000	0.00055010	0.00500591	Tue, 26 Mar 2019 06:16:25 GMT
Buy	2.35745411	0.00058853	0.00138743	Tue, 26 Mar 2019 05:13:56 GMT
Sell	2.00000000	0.00054007	0.00108014	Tue, 26 Mar 2019 05:08:17 GMT
Buy	698.58031076	0.00058860	0.41118437	Tue, 26 Mar 2019 04:54:33 GMT
Buy	867.52982066	0.00058873	0.51074083	Tue, 26 Mar 2019 04:52:04 GMT
Sell	6.40000000	0.00054005	0.00345632	Tue, 26 Mar 2019 04:48:32 GMT
Sell	1.30000000	0.00054756	0.00071183	Tue, 26 Mar 2019 04:48:32 GMT
Sell	15.60000000	0.00056678	0.00884177	Tue, 26 Mar 2019 04:48:32 GMT
Sell	25.00000000	0.00056679	0.01416975	Tue, 26 Mar 2019 04:48:32 GMT
Sell	21.70000000	0.00057005	0.01237008	Tue, 26 Mar 2019 04:48:32 GMT
Buy	874.81622513	0.00058996	0.51610658	Tue, 26 Mar 2019 04:09:07 GMT
Buy	856.51733398	0.00058998	0.50532810	Tue, 26 Mar 2019 04:00:12 GMT
Buy	387.21880906	0.00058998	0.22845135	Tue, 26 Mar 2019 03:55:33 GMT
Buy	252.68341936	0.00058998	0.14907816	Tue, 26 Mar 2019 03:51:13 GMT
Buy	702.62196347	0.00059318	0.41678130	Tue, 26 Mar 2019 02:51:11 GMT
Buy	915.95943248	0.00059317	0.54331966	Tue, 26 Mar 2019 02:37:01 GMT
Buy	983.93229216	0.00059318	0.58364896	Tue, 26 Mar 2019 02:21:48 GMT
Buy	3.16410822	0.00059315	0.00187679	Tue, 26 Mar 2019 01:37:45 GMT
Sell	38.32603918	0.00056691	0.02172741	Tue, 26 Mar 2019 01:37:22 GMT
Sell	112.70000000	0.00057000	0.06423900	Tue, 26 Mar 2019 01:37:22 GMT
Sell	23.97396082	0.00057001	0.01366540	Tue, 26 Mar 2019 01:37:22 GMT
Buy	1451.98136146	0.00059316	0.86125726	Tue, 26 Mar 2019 01:27:51 GMT
Buy	1368.62254918	0.00059316	0.81181215	Tue, 26 Mar 2019 01:09:18 GMT
Buy	4.97989408	0.00059317	0.00295392	Tue, 26 Mar 2019 01:02:38 GMT
Sell	10.00000000	0.00056691	0.00566910	Tue, 26 Mar 2019 01:01:00 GMT
Buy	739.44222373	0.00059319	0.43862973	Tue, 26 Mar 2019 00:42:07 GMT
Buy	858.27996873	0.00059318	0.50911451	Tue, 26 Mar 2019 00:24:59 GMT
Buy	831.70987055	0.00059318	0.49335366	Tue, 26 Mar 2019 00:18:41 GMT
Buy	1016.84769109	0.00058998	0.59991980	Tue, 26 Mar 2019 00:12:31 GMT
Buy	29.27072927	0.00057999	0.01697673	Tue, 26 Mar 2019 00:06:38 GMT
Buy	720.94574119	0.00057991	0.41808364	Tue, 26 Mar 2019 00:06:31 GMT
Sell	52.91412523	0.00059000	0.03121933	Mon, 25 Mar 2019 23:56:56 GMT
Buy	0.10000000	0.00058000	0.00005800	Mon, 25 Mar 2019 23:55:25 GMT
Buy	0.10000000	0.00057000	0.00005700	Mon, 25 Mar 2019 23:55:25 GMT
Buy	0.99900100	0.00059259	0.00059200	Mon, 25 Mar 2019 23:52:46 GMT
Buy	336.23292032	0.00059253	0.19922809	Mon, 25 Mar 2019 23:52:02 GMT
Buy	284.71304780	0.00059264	0.16873234	Mon, 25 Mar 2019 23:42:58 GMT
Buy	389.54030468	0.00059268	0.23087275	Mon, 25 Mar 2019 23:37:06 GMT
Buy	231.26271449	0.00059275	0.13708097	Mon, 25 Mar 2019 23:31:32 GMT
Buy	356.24714103	0.00059280	0.21118331	Mon, 25 Mar 2019 23:26:17 GMT
Buy	297.71509892	0.00059285	0.17650040	Mon, 25 Mar 2019 23:20:58 GMT
Buy	236.56150788	0.00059291	0.14025968	Mon, 25 Mar 2019 23:12:59 GMT
Buy	218.65960725	0.00059295	0.12965421	Mon, 25 Mar 2019 23:06:46 GMT
Buy	324.34081266	0.00059303	0.19234383	Mon, 25 Mar 2019 23:00:45 GMT
Buy	322.68604308	0.00059304	0.19136573	Mon, 25 Mar 2019 22:55:57 GMT
Buy	326.84111910	0.00059307	0.19383966	Mon, 25 Mar 2019 22:50:49 GMT
Buy	407.78346014	0.00059314	0.24187268	Mon, 25 Mar 2019 22:43:25 GMT
Buy	353.97045302	0.00059325	0.20999297	Mon, 25 Mar 2019 22:37:10 GMT
Buy	370.14498419	0.00059522	0.22031770	Mon, 25 Mar 2019 22:16:05 GMT
Buy	400.10489070	0.00059552	0.23827046	Mon, 25 Mar 2019 22:08:01 GMT
Buy	300.55950446	0.00059573	0.17905231	Mon, 25 Mar 2019 22:02:40 GMT
Buy	4.61144727	0.00059604	0.00274861	Mon, 25 Mar 2019 21:57:31 GMT
Sell	10.80000000	0.00056680	0.00612144	Mon, 25 Mar 2019 21:55:27 GMT
Sell	37.20000000	0.00056681	0.02108533	Mon, 25 Mar 2019 21:55:03 GMT
Sell	1.10000000	0.00056680	0.00062348	Mon, 25 Mar 2019 21:52:44 GMT
Sell	2.90000000	0.00057777	0.00167553	Mon, 25 Mar 2019 21:49:45 GMT
Buy	3.79147827	0.00058997	0.00223686	Mon, 25 Mar 2019 21:48:44 GMT
Sell	2.00000000	0.00057941	0.00115882	Mon, 25 Mar 2019 21:46:44 GMT
Sell	17.00804009	0.00057941	0.00985463	Mon, 25 Mar 2019 21:46:44 GMT
Sell	5.50000000	0.00057939	0.00318665	Mon, 25 Mar 2019 21:45:59 GMT
Buy	1545.55326319	0.00061810	0.95530647	Mon, 25 Mar 2019 21:15:47 GMT
Buy	1072.31100323	0.00061847	0.66319219	Mon, 25 Mar 2019 20:31:30 GMT
Buy	1074.50400216	0.00061849	0.66456998	Mon, 25 Mar 2019 20:27:06 GMT
Buy	1139.84868595	0.00061855	0.70505340	Mon, 25 Mar 2019 20:19:55 GMT
Buy	15.92641494	0.00061876	0.00985463	Mon, 25 Mar 2019 20:04:08 GMT
Buy	2.00000000	0.00061875	0.00123750	Mon, 25 Mar 2019 20:04:08 GMT
Buy	29.00000000	0.00061875	0.01794375	Mon, 25 Mar 2019 20:04:08 GMT
Buy	2.78281008	0.00061907	0.00172275	Mon, 25 Mar 2019 19:42:39 GMT
Sell	13.30000000	0.00056676	0.00753791	Mon, 25 Mar 2019 19:40:21 GMT
Buy	349.89985572	0.00061915	0.21664050	Mon, 25 Mar 2019 19:36:57 GMT
Buy	318.93895592	0.00061918	0.19748062	Mon, 25 Mar 2019 19:33:51 GMT
Buy	341.27327469	0.00061933	0.21136078	Mon, 25 Mar 2019 19:27:12 GMT
Buy	383.96982947	0.00061943	0.23784243	Mon, 25 Mar 2019 19:21:41 GMT
Buy	1212.93134170	0.00062493	0.75799718	Mon, 25 Mar 2019 18:33:04 GMT
Buy	1206.94117877	0.00062989	0.76024018	Mon, 25 Mar 2019 18:01:38 GMT
Sell	1.00000000	0.00056672	0.00056672	Mon, 25 Mar 2019 17:59:18 GMT
Buy	898.63798087	0.00063518	0.57079687	Mon, 25 Mar 2019 17:38:11 GMT