Crex24 | SINS / BTC |24 Hours | Buy SINS from Crex24
HighLowVolumeChange
0.000008650.000007952340.17481083-3.5200 %

Buy orders

Price BTCTotal SINS
0.00000795745.30000000
0.0000076526.14379084
0.000007644272.40000000
0.0000076315.72739187
0.0000076255.11811023
0.00000761100.00000000
0.0000074720.00000000
0.0000071022.53521126
0.000007094.00000000
0.000007006.30000000
0.000006672.00000000
0.0000066237.76435045
0.00000661674.00000000
0.000006591660.15625000
0.00000658218.90000000
0.00000657800.00000000
0.00000653500.00000000
0.000006503.20000000
0.0000060240.00000000
0.000006001.00000000
0.000005755226.20000000
0.000005554.20000000
0.000005101960.80000000
0.00000506600.00000000
0.000005022005.00000000
0.000005014163.70000000
0.000005005.20000000
0.000004737.30000000
0.0000045422.00000000
0.000004502.00000000
0.000004204.40000000
0.00000415187.60000000
0.000004141000.00000000
0.000004005.00000000
0.000003830.10000000
0.000003802.70000000
0.000003603.00000000
0.0000035228.40000000
0.000003502009.50000000
0.000003401000.00000000
0.000003203.20000000
0.0000030832.50000000
0.00000306100.00000000
0.000003051000.00000000
0.000003021000.40000000
0.000003005.00000000
0.0000028236.50000000
0.000002812147.60000000
0.000002801.70000000
0.000002505.00000000
0.000002252.00000000
0.000002005.00000000
0.000001603.00000000
0.00000153653.50000000
0.0000015265.80000000
0.000001502002.00000000
0.00000132200.00000000
0.00000130653.80000000
0.0000011090.90000000
0.00000108100.00000000
0.000001062000.00000000
0.0000010011.00000000
0.000000344411.80000000
0.00000033606.10000000
0.00000031300.00000000
0.00000022909.10000000
0.0000002025000.00000000
0.00000015666.70000000
0.000000086250.50000000
0.000000072857.10000000
0.000000061.00000000
0.000000055009.00000000
0.000000047500.00000000
0.0000000320000.00000000
0.0000000227638.50000000
0.00000001114433.80000000

Sell orders

Price BTCTotal SINS
0.00000821129.52347701
0.0000082216.00000000
0.0000082617.79654747
0.0000082765.80979021
0.00000837103.10000000
0.0000084637.96493744
0.0000084728.80000000
0.0000084881.00000000
0.000008534196.20000000
0.00000854499.90000000
0.0000087038.20000000
0.0000089422.06736353
0.00000895508.10000000
0.00000900864.20000000
0.00000919161.34440734
0.0000092070.90000000
0.00000921395.50000000
0.00000925580.60000000
0.00000928109.60000000
0.0000092913020.10000000
0.0000094627.17249569
0.0000094711.84440734
0.000009501122.30000000
0.0000097527.17249569
0.0000097611.84440734
0.000009793.50000000
0.00000980359.00000000
0.0000099210.00000000
0.00000999500.00000000
0.000010001142.20199800
0.000010011033.00000000
0.000010021000.00000000
0.000010031000.00000000
0.000010041000.00000000
0.000010051042.17249569
0.0000100611.84440734
0.000010093662.00000000
0.0000104627.17249569
0.0000104719.00000000
0.000010491431.90000000
0.000010501661.05594405
0.00001060184.50000000
0.0000108727.17249569
0.00001088500.00000000
0.000010891000.00000000
0.00001090250.50000000
0.000010991130.90000000
0.000011001152.80000000
0.000011080.30000000
0.000011111504.08517780
0.000011300.70000000
0.000011500.10000000
0.00001176250.70000000
0.00001177272.70000000
0.000011891070.90000000
0.000011901496.00000000
0.00001191500.00000000
0.000011982964.20000000
0.00001199339.00000000
0.000012002870.20000000
0.00001214288.06202667
0.00001216134.30000000
0.00001250131.00000000
0.0000130053.50000000
0.000013080.50000000
0.000013131.30000000
0.000013300.30000000
0.000013880.20000000
0.00001400815.50000000
0.000014550.20000000
0.000014603.80000000
0.0000150084.40000000
0.00001501104.50000000
0.000015151.50000000
0.00001540200.00000000
0.000015461000.00000000
0.00001547451.00000000
0.0000155022.70000000
0.000015690.50000000
0.000015900.10000000
0.000015960.20000000
0.000016007.80000000
0.00001650732.90000000
0.00001700337.60000000
0.00001750398.90000000
0.000017523.80000000
0.0000178810.00000000
0.000017991.80000000
0.00001800203.50000000
0.000018830.50000000
0.000019004.50000000
0.0000191912.50000000
0.000019290.10000000
0.000020004.50000000
0.000021002.00000000
0.000021023.80000000
0.000021372.00000000
0.00002149500.00000000
0.000021500.10000000
0.000022002.40000000

Trade history

Total SINSPrice BTCAmount (BTC)Timestamp
9.400000000.000007950.00007473
19.403452530.000007960.00015445
65.196547470.000008050.00052483
48.451548450.000008250.00039973
22.500000000.000008050.00018112
212.303452530.000008050.00170904
2.000000000.000008070.00001614
9.900000000.000008100.00008019
14.796547470.000008110.00012000
9.790209790.000008330.00008155
3.000000000.000008080.00002424
161.338661340.000008060.00130039
30.600000000.000008060.00024664
45.000000000.000008060.00036270
5.000000000.000008080.00004040
7.000000000.000008080.00005656
156.986313200.000008100.00127159
369.913686800.000008110.00300000
3.000000000.000008120.00002436
28.800000000.000008330.00023990
526.700000000.000008540.00449802
29.739022500.000008540.00025397
127.600000000.000008540.00108970
97.002997000.000008560.00083035
152.053370750.000008490.00129093
180.700000000.000008480.00153234
1.000000000.000008110.00000811
0.999001000.000008650.00000864
23.000000000.000008240.00018952
22.067363530.000008610.00019000
18.561484910.000008620.00016000
3.000000000.000008470.00002541
91.800000000.000008610.00079040
48.300507410.000008540.00041249
473.702576110.000008540.00404542
1.995504050.000009140.00001824
3.000000000.000009100.00002730
57.388501760.000008830.00050674
57.388501760.000008830.00050674
14.371257480.000008830.00012690
49.147275780.000008820.00043348
6.000000000.000008440.00005064
71.500000000.000008440.00060346
22.900000000.000008410.00019259
14.778325120.000008400.00012414
6.000000000.000008390.00005034
3.300000000.000008300.00002739
14.900000000.000008180.00012188
185.400000000.000008140.00150916
30.169799870.000008120.00024498
75.800000000.000008110.00061474
280.600000000.000007920.00222235
549.200000000.000007930.00435516
0.500000000.000007940.00000397
75.300000000.000007950.00059864
124.700000000.000007960.00099261
525.200199800.000008220.00431715
74.600000000.000008130.00060650
185.100000000.000008120.00150301
22.700000000.000007930.00018001
57.914465410.000007950.00046042
510.885534590.000007950.00406154
361.900000000.000007930.00286987
347.600000000.000007940.00275994
31.100000000.000008020.00024942
14.900000000.000008030.00011965
74.600000000.000008040.00059978
6.300000000.000007950.00005008
9.000000000.000007980.00007182
0.618281720.000007950.00000492
568.831168830.000007950.00452221
149.450549450.000007950.00118813
152.314371260.000007940.00120938
81.100000000.000007950.00064474
0.099900100.000007980.00000080
1.498501500.000007980.00001196
1067.523490880.000007980.00851884
152.414371260.000007970.00121474
342.200000000.000007960.00272391
12997.200000000.000007920.10293782
4196.200000000.000007930.03327587
21.276595740.000007990.00017000
522.000000000.000007980.00416556
58.000000000.000007840.00045472
9.990009990.000007920.00007912
10.000000000.000007890.00007890
4.000000000.000008120.00003248
456.679220780.000008000.00365343
4164.100000000.000007990.03327116
100.696082480.000007750.00078039
15.463917520.000007760.00012000
22.100000000.000008100.00017901
77.900000000.000008100.00063099
297.000000000.000008110.00240867
14.778325120.000008120.00012000
13.900000000.000008120.00011287
14.760147600.000008130.00012000
14.705882350.000008160.00012000
3.200000000.000008200.00002624
3.000000000.000008330.00002499