Crex24 | SINS / BTC |24 Hours | Buy SINS from Crex24
HighLowVolumeChange
0.000009900.0000082321954.68283924+3.4800 %

Buy orders

Price BTCTotal SINS
0.0000088811.26126126
0.0000086419.13501664
0.000008631333.60000000
0.00000862341.20000000
0.00000860507.10000000
0.0000083396.03841536
0.0000083146.93140794
0.000008301021.63461538
0.00000828417.66109785
0.00000826491.70000000
0.00000824539.90000000
0.000008226.50000000
0.00000802997.50000000
0.00000790101.70000000
0.000007800.10000000
0.000007700.10000000
0.0000076113.14060446
0.000007600.10000000
0.000007500.10000000
0.0000074614.00000000
0.000007401081.30000000
0.00000730100.20000000
0.000007200.10000000
0.000007100.10000000
0.0000070838.00000000
0.0000070011.20000000
0.000006509.40000000
0.0000061699.00000000
0.000006008.70000000
0.0000057667.70833333
0.000005751.90000000
0.000005703.00000000
0.00000544862.10000000
0.00000542500.00000000
0.00000541180.50000000
0.00000540155.80000000
0.00000539167.20000000
0.00000536167.00000000
0.00000531178.00000000
0.00000527184.00000000
0.00000521232.00000000
0.00000518136.00000000
0.000005175036.70000000
0.00000515181.00000000
0.00000513203.00000000
0.00000512152.00000000
0.00000510200.00000000
0.00000508178.00000000
0.00000507165.00000000
0.00000500102.00000000
0.000004503.00000000
0.000004204.40000000
0.0000041548.19277108
0.000004141000.00000000
0.000004067.00000000
0.000004005.00000000
0.000003830.10000000
0.000003802.70000000
0.000003603.00000000
0.000003507.00000000
0.000003401000.00000000
0.0000033116.90000000
0.00000327312.80000000
0.00000326198.80000000
0.00000323261.40000000
0.000003203.20000000
0.00000317235.40000000
0.00000312156.00000000
0.00000306100.00000000
0.000003051000.00000000
0.000003021000.40000000
0.000003005.00000000
0.000002821.00000000
0.000002812000.00000000
0.000002801.70000000
0.000002505.00000000
0.0000022610.00000000
0.000002252.00000000
0.000002021000.00000000
0.000002005.00000000
0.000001603.00000000
0.000001502.00000000
0.00000108100.00000000
0.00000107200.00000000
0.000001062000.00000000
0.000001051000.00000000
0.0000010011.00000000
0.0000003325.00000000
0.00000031300.00000000
0.000000252080.00000000
0.0000002025000.00000000
0.000000195263.20000000
0.00000015666.70000000
0.000000061.00000000
0.000000055009.00000000
0.0000000310000.00000000
0.000000022638.50000000
0.00000001114433.80000000

Sell orders

Price BTCTotal SINS
0.00000951178.75218186
0.00000952163.00000000
0.00000953122.00000000
0.00000954482.21236673
0.0000096321.14356277
0.0000098967.73504273
0.000009904460.34711029
0.0000099164.20000000
0.0000099584.60928550
0.00000996566.20000000
0.00001000429.50000000
0.000010053.60000000
0.00001009200.00000000
0.0000101421.10000000
0.0000101920.00000000
0.00001050314.00000000
0.0000106520.00000000
0.0000107644.59518937
0.00001081278.10000000
0.000010841146.90000000
0.00001085100.00000000
0.00001096124.71427756
0.0000109721.00000000
0.0000109820.00000000
0.000011003.10000000
0.00001103174.90509491
0.000011111.00000000
0.00001124300.00000000
0.00001128135.36036793
0.00001129595.00000000
0.00001137180.00000000
0.00001188454.30000000
0.00001199200.00000000
0.000012001604.90000000
0.0000120219.00000000
0.000012342.00000000
0.00001242104.30000000
0.00001247337.80000000
0.0000124926.80000000
0.000012881165.50000000
0.000013003.10000000
0.000013071.20000000
0.000013132.60000000
0.00001332222.50000000
0.00001344339.10000000
0.000013572.00000000
0.000013880.20000000
0.00001392347.10000000
0.00001396216.90000000
0.00001400818.50000000
0.00001427315.90000000
0.00001446186.70000000
0.000014550.20000000
0.0000149531.00000000
0.000014999.40000000
0.00001500657.40000000
0.000015012502.40000000
0.000015152923.80000000
0.00001534459.30000000
0.000015461000.00000000
0.00001547452.20000000
0.000015506.00000000
0.0000156841.70000000
0.000015900.10000000
0.000016009.50000000
0.00001650732.90000000
0.0000170011.20000000
0.000017172.00000000
0.00001735399.90000000
0.00001736150.00000000
0.00001737450.00000000
0.00001738150.00000000
0.00001739450.00000000
0.00001740150.00000000
0.00001741119.00000000
0.00001749150.00000000
0.00001766150.00000000
0.00001767350.00000000
0.0000179895.84515485
0.00001799351.80000000
0.00001800852.70000000
0.00001896250.00000000
0.00001899800.00000000
0.00001900141.50000000
0.0000191910.90000000
0.000019290.10000000
0.00001950398.90000000
0.00001988350.00000000
0.00001989420.00000000
0.00001991800.00000000
0.000020004.40000000
0.000020911.20000000
0.000021002.00000000
0.000021012.60000000
0.000021210.30000000
0.000021372.10000000
0.000021500.10000000
0.0000219934.00000000
0.000022002.40000000
0.000022401.00000000

Trade history

Total SINSPrice BTCAmount (BTC)Timestamp
121.999012090.000008630.00105285
19.681219860.000008640.00017005
465.900000000.000009350.00435616
42.735042730.000009360.00040000
10.672358590.000009370.00010000
393.312366730.000009380.00368927
88.900000000.000009450.00084010
84.609285500.000009450.00079956
28.390714500.000009450.00026829
81.300000000.000009380.00076259
100.000000000.000009380.00093800
26.303696100.000009390.00024699
10.000000000.000009390.00009390
2.400000000.000009390.00002254
37.000000000.000009390.00034743
10.471204180.000009550.00010000
539.652889710.000009900.00534256
0.100000000.000009900.00000099
32.000000000.000009890.00031648
11.000000000.000009890.00010879
5.000000000.000009880.00004940
4.000000000.000009870.00003948
3.100000000.000009860.00003057
133.000000000.000009830.00130739
105.525134350.000009800.00103415
137.622974950.000009790.00134733
28.000000000.000009710.00027188
7.903159520.000009410.00007437
194.474865650.000009800.00190585
145.200000010.000009370.00136052
86.053630030.000009360.00080546
237.807967840.000009350.00222350
30.647874070.000009700.00029728
4173.300000000.000009700.04048101
76.400000000.000009690.00074032
99.332806800.000009690.00096253
100.900000000.000009690.00097772
1.000000000.000009500.00000950
0.100000000.000009500.00000095
99.000000000.000009290.00091971
35.000000000.000009220.00032270
1.100000000.000009220.00001014
100.000000000.000009200.00092000
3.000000000.000009110.00002733
500.000000000.000009070.00453500
21.644077800.000009060.00019610
188.000000000.000009000.00169200
462.000000000.000008980.00414876
387.000000000.000008970.00347139
220.200000000.000008960.00197299
889.100000000.000008940.00794855
12.961722480.000008810.00011419
9.500000000.000008800.00008360
20.749068830.000008720.00018093
298.200000000.000008690.00259136
171.264050420.000008680.00148657
471.500000000.000008330.00392759
417.600000000.000008410.00351202
237.800000000.000008410.00199990
231.500000000.000008420.00194923
60.400000000.000008380.00050615
10.000000000.000008510.00008510
41.285437510.000009040.00037322
0.173103950.000009030.00000156
130.369630370.000009030.00117724
0.699300700.000009000.00000629
3.296703300.000008690.00002865
26.600000000.000008260.00021972
12.000000000.000008270.00009924
9.500000000.000008300.00007885
11.961722480.000008360.00010000
61.000000000.000008340.00050874
0.100000000.000008320.00000083
3357.342657340.000008690.02917531
24.600000000.000008920.00021943
99.279901840.000009000.00089352
200.000000000.000009000.00180000
151.154984260.000008990.00135888
2.000000000.000008990.00001798
257.455223800.000008930.00229908
253.270729270.000008930.00226171
976.000000000.000008930.00871568
8.900000000.000008920.00007939
3.800000000.000008920.00003390
172.527472530.000008900.00153549
3.342829590.000008610.00002878
577.708918660.000008600.00496830
821.200000000.000008590.00705411
346.000000000.000008500.00294100
198.400000000.000008230.00163283
24.900000000.000008270.00020592
176.700000000.000008320.00147014
100.000000000.000008320.00083200
0.899100900.000008700.00000782
28.900000000.000008280.00023929
622.767430280.000008230.00512538
51.032806800.000008230.00042000
424.242424240.000008250.00350000
89.865440260.000008260.00074229
12.091898420.000008270.00010000