SafeInsure Explorer

Crex24 | SINS / BTC |24 Hours | Buy SINS from Crex24

High	Low	Volume	Top Bid	Top Ask	Last price	Change
0.00000529	0.00000510	6315.20292247	0.00000501	0.00000514	0.00000510	-0.7800 %

Buy orders

Price BTC	Total SINS	Amount (BTC)
0.00000501	28.20000000	0.00014128
0.00000497	38.22937625	0.00019000
0.00000496	2.00000000	0.00000992
0.00000489	20.00000000	0.00009780
0.00000488	200.00000000	0.00097600
0.00000479	7.90000000	0.00003784
0.00000478	0.10000000	0.00000048
0.00000471	54.07855626	0.00025471
0.00000470	425.50000000	0.00199985
0.00000460	156.24217120	0.00071871
0.00000452	26.54867256	0.00012000
0.00000451	201.77383592	0.00091000
0.00000450	556.43190000	0.00250394
0.00000435	574.70000000	0.00249994
0.00000434	20.00000000	0.00008680
0.00000432	830.30000000	0.00358690
0.00000405	76.90000000	0.00031145
0.00000403	248.13895781	0.00100000
0.00000402	1881.90000000	0.00756524
0.00000401	734.80000000	0.00294655
0.00000400	1324.60000000	0.00529840
0.00000396	196.90000000	0.00077972
0.00000394	25.00000000	0.00009850
0.00000388	234.53608247	0.00091000
0.00000387	1413.22170000	0.00546917
0.00000376	261.10000000	0.00098174
0.00000355	1958.52534562	0.00695276
0.00000353	2128.80000000	0.00751466
0.00000350	110.80000000	0.00038780
0.00000345	2000.00000000	0.00690000
0.00000338	2242.99296728	0.00758132
0.00000327	10000.00000000	0.03270000
0.00000320	7.00000000	0.00002240
0.00000300	1152.40000000	0.00345720
0.00000292	1881.90000000	0.00549515
0.00000287	0.10000000	0.00000029
0.00000280	10.60000000	0.00002968
0.00000275	23.40000000	0.00006435
0.00000265	7.80000000	0.00002067
0.00000264	2.90000000	0.00000766
0.00000254	500.00000000	0.00127000
0.00000250	29.40000000	0.00007350
0.00000244	150.00000000	0.00036600
0.00000240	2072.60000000	0.00497424
0.00000225	28.80000000	0.00006480
0.00000211	20.00000000	0.00004220
0.00000210	5.30000000	0.00001113
0.00000204	10.00000000	0.00002040
0.00000200	1268.40000000	0.00253680
0.00000190	9.40000000	0.00001786
0.00000182	2008.10000000	0.00365474
0.00000181	2000.00000000	0.00362000
0.00000175	22.80000000	0.00003990
0.00000165	1577.80000000	0.00260337
0.00000163	21.70000000	0.00003537
0.00000160	9.30000000	0.00001488
0.00000156	1002.80000000	0.00156437
0.00000153	30.00000000	0.00004590
0.00000150	1738.40000000	0.00260760
0.00000147	30.00000000	0.00004410
0.00000146	30.20000000	0.00004409
0.00000145	208.00000000	0.00030160
0.00000138	1010.00000000	0.00139380
0.00000137	100.00000000	0.00013700
0.00000130	4.00000000	0.00000520
0.00000120	4000.00000000	0.00480000
0.00000115	92.00000000	0.00010580
0.00000100	2634.00000000	0.00263400
0.00000068	147.10000000	0.00010003
0.00000066	2272.60000000	0.00149992
0.00000059	500.00000000	0.00029500
0.00000057	175.40000000	0.00009998
0.00000056	3000.00000000	0.00168000
0.00000052	1346.20000000	0.00070002
0.00000050	5000.00000000	0.00250000
0.00000028	357.10000000	0.00009999
0.00000026	3845.40000000	0.00099980
0.00000025	400.00000000	0.00010000
0.00000016	3125.50000000	0.00050008
0.00000015	1666.70000000	0.00025000
0.00000014	6714.30000000	0.00094000
0.00000012	10000.00000000	0.00120000
0.00000007	1428.60000000	0.00010000
0.00000006	502.00000000	0.00003012
0.00000005	5009.00000000	0.00025045
0.00000004	25000.00000000	0.00100000
0.00000003	1002.00000000	0.00003006
0.00000002	7638.50000000	0.00015277
0.00000001	15434.80000000	0.00015435

Sell orders

Price BTC	Total SINS	Amount (BTC)
0.00000514	512.79311865	0.00263576
0.00000515	781.60000000	0.00402524
0.00000520	1000.00000000	0.00520000
0.00000525	1000.00000000	0.00525000
0.00000532	27.30304714	0.00014525
0.00000534	26.27972323	0.00014033
0.00000538	47.12268863	0.00025352
0.00000539	112.98135238	0.00060897
0.00000541	390.80000000	0.00211423
0.00000549	35.50000000	0.00019489
0.00000550	578.70000000	0.00318285
0.00000551	112.00000000	0.00061712
0.00000554	13.00000000	0.00007202
0.00000555	48.40000000	0.00026862
0.00000558	6.70000000	0.00003739
0.00000560	200.00000000	0.00112000
0.00000561	1.00000000	0.00000561
0.00000571	163.90000000	0.00093587
0.00000577	292.50000000	0.00168772
0.00000584	195.41183683	0.00114121
0.00000588	58.70000000	0.00034516
0.00000590	250.00000000	0.00147500
0.00000591	840.20000000	0.00496558
0.00000592	50.00000000	0.00029600
0.00000595	5.00000000	0.00002975
0.00000598	1094.90000000	0.00654750
0.00000599	1003.60924323	0.00601162
0.00000600	67.90000000	0.00040740
0.00000643	27.30304714	0.00017556
0.00000644	26.27972323	0.00016924
0.00000645	1.00000000	0.00000645
0.00000650	13.00000000	0.00008450
0.00000663	108.70000000	0.00072068
0.00000679	0.90000000	0.00000611
0.00000681	14.00000000	0.00009534
0.00000695	199.80000000	0.00138861
0.00000696	5.00000000	0.00003480
0.00000700	382.00000000	0.00267400
0.00000710	255.00000000	0.00181050
0.00000720	10.20000000	0.00007344
0.00000728	27.30304714	0.00019877
0.00000729	26.27972323	0.00019158
0.00000730	839.40000000	0.00612762
0.00000748	1099.90000000	0.00822725
0.00000750	13.00000000	0.00009750
0.00000757	352.70000000	0.00266994
0.00000760	9.10000000	0.00006916
0.00000762	1.50000000	0.00001143
0.00000765	0.80000000	0.00000612
0.00000767	0.80000000	0.00000614
0.00000768	0.80000000	0.00000614
0.00000777	0.80000000	0.00000622
0.00000779	0.80000000	0.00000623
0.00000780	0.80000000	0.00000624
0.00000782	0.80000000	0.00000626
0.00000790	0.70000000	0.00000553
0.00000795	2200.00000000	0.01749000
0.00000796	196.90000000	0.00156732
0.00000798	4.40059940	0.00003512
0.00000800	5440.70000000	0.04352560
0.00000818	0.10000000	0.00000082
0.00000822	27.30304714	0.00022443
0.00000823	0.30000000	0.00000247
0.00000839	26.27972323	0.00022049
0.00000840	3006.80000000	0.02525712
0.00000844	0.30000000	0.00000253
0.00000845	981.80000000	0.00829621
0.00000846	31.70000000	0.00026818
0.00000860	0.10000000	0.00000086
0.00000879	3000.00000000	0.02637000
0.00000880	3000.00000000	0.02640000
0.00000883	0.60189810	0.00000531
0.00000885	14.00000000	0.00012390
0.00000899	2011.65662782	0.01808479
0.00000900	2001.00000000	0.01800900
0.00000919	3000.00000000	0.02757000
0.00000920	2.50000000	0.00002300
0.00000927	32.40304714	0.00030038
0.00000928	6393.20000000	0.05932890
0.00000968	26.27972323	0.00025439
0.00000969	9.60000000	0.00009302
0.00000980	8.10000000	0.00007938
0.00000990	1.29570430	0.00001283
0.00000995	0.59780220	0.00000595
0.00000997	0.59780220	0.00000596
0.00000999	72.79780220	0.00072725
0.00001000	1038.40000000	0.01038400
0.00001010	0.59780220	0.00000604
0.00001012	0.59780220	0.00000605
0.00001015	0.69780220	0.00000708
0.00001016	196.60000000	0.00199746
0.00001017	0.59780220	0.00000608
0.00001028	0.69790210	0.00000717
0.00001029	0.30000000	0.00000309
0.00001050	4.00000000	0.00004200
0.00001089	1000.00000000	0.01089000
0.00001099	1130.90000000	0.01242859
0.00001100	0.10000000	0.00000110
0.00001111	1504.08517780	0.01671039
0.00001130	0.70000000	0.00000791

Trade history

Order type	Total SINS	Price BTC	Amount (BTC)	Timestamp
Buy	45.75424575	0.00000510	0.00023335	Mon, 01 Jun 2020 22:32:13 GMT
Sell	944.15584416	0.00000510	0.00481519	Mon, 01 Jun 2020 22:32:13 GMT
Sell	2423.67632368	0.00000511	0.01238499	Mon, 01 Jun 2020 22:32:13 GMT
Sell	35.26473526	0.00000511	0.00018020	Mon, 01 Jun 2020 22:32:13 GMT
Sell	163.53646354	0.00000516	0.00084385	Mon, 01 Jun 2020 22:32:13 GMT
Sell	1525.80179820	0.00000517	0.00788840	Mon, 01 Jun 2020 22:32:13 GMT
Sell	162.00016200	0.00000518	0.00083916	Mon, 01 Jun 2020 22:32:13 GMT
Sell	61.71434742	0.00000518	0.00031968	Mon, 01 Jun 2020 22:32:13 GMT
Sell	192.85733571	0.00000518	0.00099900	Mon, 01 Jun 2020 22:32:13 GMT
Sell	22.44043288	0.00000519	0.00011647	Mon, 01 Jun 2020 22:32:13 GMT
Sell	23.60000000	0.00000517	0.00012201	Mon, 01 Jun 2020 21:23:21 GMT
Sell	70.00000000	0.00000517	0.00036190	Mon, 01 Jun 2020 21:23:14 GMT
Sell	70.00000000	0.00000517	0.00036190	Mon, 01 Jun 2020 21:23:07 GMT
Sell	70.00000000	0.00000517	0.00036190	Mon, 01 Jun 2020 21:23:00 GMT
Sell	38.80000000	0.00000517	0.00020060	Mon, 01 Jun 2020 20:23:44 GMT
Buy	1.99800200	0.00000523	0.00001045	Mon, 01 Jun 2020 17:32:31 GMT
Buy	34.46553447	0.00000529	0.00018232	Mon, 01 Jun 2020 15:05:49 GMT
Buy	41.23376623	0.00000528	0.00021771	Mon, 01 Jun 2020 12:02:16 GMT
Buy	25.00000000	0.00000528	0.00013200	Mon, 01 Jun 2020 12:02:16 GMT
Sell	210.70000000	0.00000513	0.00108089	Mon, 01 Jun 2020 11:12:22 GMT
Sell	25.00000000	0.00000512	0.00012800	Mon, 01 Jun 2020 05:47:35 GMT
Sell	81.20393117	0.00000513	0.00041658	Mon, 01 Jun 2020 05:47:06 GMT
Sell	46.00000000	0.00000513	0.00023598	Mon, 01 Jun 2020 05:13:25 GMT
Sell	116.16015923	0.00000514	0.00059706	Sun, 31 May 2020 20:15:52 GMT
Sell	103.83984077	0.00000514	0.00053374	Sun, 31 May 2020 20:15:52 GMT
Buy	120.43521089	0.00000524	0.00063108	Sun, 31 May 2020 19:27:58 GMT
Buy	102.75255864	0.00000524	0.00053842	Sun, 31 May 2020 19:27:58 GMT
Buy	25.56347922	0.00000524	0.00013395	Sun, 31 May 2020 19:27:58 GMT
Sell	40.00000000	0.00000514	0.00020560	Sun, 31 May 2020 19:14:57 GMT
Sell	94.23002521	0.00000513	0.00048340	Sun, 31 May 2020 19:03:34 GMT
Sell	65.95346401	0.00000515	0.00033966	Sun, 31 May 2020 19:03:34 GMT
Sell	97.31651078	0.00000516	0.00050215	Sun, 31 May 2020 19:03:34 GMT
Sell	8.52253343	0.00000513	0.00004372	Sun, 31 May 2020 18:36:51 GMT
Sell	172.97877220	0.00000514	0.00088911	Sun, 31 May 2020 18:36:51 GMT
Sell	65.44515215	0.00000519	0.00033966	Sun, 31 May 2020 18:36:51 GMT
Sell	106.15350645	0.00000520	0.00055200	Sun, 31 May 2020 18:36:51 GMT
Sell	19.35603577	0.00000532	0.00010297	Sun, 31 May 2020 18:36:51 GMT
Sell	43.21700000	0.00000532	0.00022991	Sun, 31 May 2020 18:36:19 GMT
Sell	100.00000000	0.00000532	0.00053200	Sun, 31 May 2020 18:35:09 GMT
Sell	100.00000000	0.00000532	0.00053200	Sun, 31 May 2020 18:34:33 GMT
Buy	200.56382736	0.00000532	0.00106700	Sun, 31 May 2020 17:44:03 GMT
Buy	43.95604396	0.00000531	0.00023341	Sun, 31 May 2020 17:24:07 GMT
Sell	10.97600000	0.00000530	0.00005817	Sun, 31 May 2020 15:09:11 GMT
Sell	52.87731137	0.00000530	0.00028025	Sun, 31 May 2020 15:09:02 GMT
Sell	47.12268863	0.00000530	0.00024975	Sun, 31 May 2020 15:09:02 GMT
Buy	47.08736994	0.00000539	0.00025380	Sun, 31 May 2020 14:51:14 GMT
Buy	18.02751517	0.00000535	0.00009645	Sun, 31 May 2020 14:51:14 GMT
Sell	54.00000000	0.00000529	0.00028566	Sun, 31 May 2020 14:42:32 GMT
Sell	1856.94557075	0.00000529	0.00982324	Sun, 31 May 2020 14:39:22 GMT
Sell	161.05505965	0.00000531	0.00085520	Sun, 31 May 2020 14:39:22 GMT
Sell	0.10188104	0.00000533	0.00000054	Sun, 31 May 2020 14:39:22 GMT
Sell	46.69748856	0.00000533	0.00024890	Sun, 31 May 2020 14:39:22 GMT
Buy	38.47248483	0.00000535	0.00020583	Sun, 31 May 2020 14:23:48 GMT
Buy	15.57346922	0.00000534	0.00008316	Sun, 31 May 2020 14:23:48 GMT
Buy	9.99000999	0.00000534	0.00005335	Sun, 31 May 2020 14:02:43 GMT
Buy	23.23258137	0.00000533	0.00012383	Sun, 31 May 2020 13:39:52 GMT
Sell	35.50000000	0.00000534	0.00018957	Sun, 31 May 2020 13:12:20 GMT
Sell	23.33748024	0.00000535	0.00012486	Sun, 31 May 2020 13:02:30 GMT
Sell	89.54199110	0.00000535	0.00047905	Sun, 31 May 2020 12:58:20 GMT
Buy	149.96013930	0.00000549	0.00082328	Sun, 31 May 2020 11:59:14 GMT
Buy	28.86103952	0.00000549	0.00015845	Sun, 31 May 2020 11:59:14 GMT
Sell	191.48014397	0.00000548	0.00104931	Sun, 31 May 2020 11:51:21 GMT
Buy	111.21715873	0.00000547	0.00060836	Sun, 31 May 2020 11:51:21 GMT
Sell	68.20000000	0.00000517	0.00035259	Sun, 31 May 2020 11:51:11 GMT
Sell	89.54199110	0.00000516	0.00046204	Sun, 31 May 2020 11:49:15 GMT
Sell	23.23258137	0.00000516	0.00011988	Sun, 31 May 2020 11:49:15 GMT
Sell	41.06903041	0.00000525	0.00021561	Sun, 31 May 2020 11:49:15 GMT
Sell	128.29372589	0.00000527	0.00067611	Sun, 31 May 2020 11:49:15 GMT
Sell	68.24551250	0.00000538	0.00036716	Sun, 31 May 2020 11:49:15 GMT
Sell	111.21715873	0.00000539	0.00059946	Sun, 31 May 2020 11:49:15 GMT
Buy	30.00000000	0.00000538	0.00016140	Sun, 31 May 2020 11:47:09 GMT
Buy	70.00000000	0.00000538	0.00037660	Sun, 31 May 2020 11:47:09 GMT
Buy	23.88853004	0.00000538	0.00012852	Sun, 31 May 2020 11:47:09 GMT
Buy	116.48509498	0.00000537	0.00062552	Sun, 31 May 2020 11:47:09 GMT
Buy	27.04519815	0.00000536	0.00014496	Sun, 31 May 2020 11:47:09 GMT
Buy	6.67115578	0.00000533	0.00003556	Sun, 31 May 2020 11:34:40 GMT
Buy	36.80000000	0.00000528	0.00019430	Sun, 31 May 2020 11:34:40 GMT
Buy	17.43980825	0.00000527	0.00009191	Sun, 31 May 2020 11:34:40 GMT
Buy	48.77934565	0.00000527	0.00025707	Sun, 31 May 2020 11:34:40 GMT
Buy	28.86103952	0.00000525	0.00015152	Sun, 31 May 2020 11:33:45 GMT
Buy	47.95204795	0.00000523	0.00025079	Sun, 31 May 2020 10:17:28 GMT
Sell	76.00000000	0.00000509	0.00038684	Sun, 31 May 2020 09:37:57 GMT
Sell	47.63769092	0.00000502	0.00023914	Sun, 31 May 2020 07:22:36 GMT
Sell	141.66230908	0.00000503	0.00071256	Sun, 31 May 2020 07:22:36 GMT
Sell	45.30000000	0.00000504	0.00022831	Sun, 31 May 2020 07:03:09 GMT
Sell	51.50000000	0.00000503	0.00025905	Sun, 31 May 2020 07:02:43 GMT
Sell	0.72088933	0.00000502	0.00000362	Sun, 31 May 2020 06:36:36 GMT
Sell	48.77934565	0.00000512	0.00024975	Sun, 31 May 2020 06:36:36 GMT
Sell	247.99976502	0.00000513	0.00127224	Sun, 31 May 2020 06:36:36 GMT
Sell	3.20000000	0.00000514	0.00001645	Sun, 31 May 2020 05:02:43 GMT
Sell	36.80000000	0.00000515	0.00018952	Sun, 31 May 2020 05:02:31 GMT
Sell	46.11146996	0.00000538	0.00024808	Sun, 31 May 2020 04:27:22 GMT
Sell	70.00000000	0.00000538	0.00037660	Sun, 31 May 2020 04:27:22 GMT
Sell	70.00000000	0.00000538	0.00037660	Sun, 31 May 2020 04:27:20 GMT
Sell	70.00000000	0.00000538	0.00037660	Sun, 31 May 2020 04:27:20 GMT
Buy	151.39902347	0.00000538	0.00081453	Sun, 31 May 2020 04:27:15 GMT
Buy	37.14485123	0.00000538	0.00019984	Sun, 31 May 2020 04:27:15 GMT
Sell	38.00000000	0.00000506	0.00019228	Sun, 31 May 2020 03:25:13 GMT
Sell	20.00000000	0.00000518	0.00010360	Sun, 31 May 2020 00:44:21 GMT
Sell	89.25514877	0.00000510	0.00045520	Sun, 31 May 2020 00:05:46 GMT