Crex24 | SINS / BTC |24 Hours | Buy SINS from Crex24
HighLowVolumeChange
0.000035270.0000320081755.84961309-6.9400 %

Buy orders

Price BTCTotal SINS
0.0000325860.10000000
0.0000325791.10000000
0.0000325638.90000000
0.000032501000.00000000
0.0000321050.00000000
0.0000320882.00000000
0.000032021.60000000
0.0000320114.36219170
0.000032006385.07216054
0.000031901.00000000
0.00003125100.00000000
0.00003100147.30000000
0.00003050102.40000000
0.00003021206.30000000
0.000030161254.80000000
0.0000301511.60000000
0.0000300030.60000000
0.00002901103.40000000
0.000029001000.00000000
0.000028017.49732238
0.000028003.70000000
0.0000266215.40195341
0.0000266119.16572717
0.000026596.01729973
0.000026587.52445447
0.000026002.00000000
0.000025001617.50000000
0.000024092075.50000000
0.000024082268.80000000
0.000024052568.80000000
0.0000240325.00000000
0.00002402800.00000000
0.000024002.10000000
0.000023761.00000000
0.000023000.10000000
0.0000225518.00000000
0.0000225050.20000000
0.000022121.00000000
0.000022000.10000000
0.0000215082.30000000
0.000021055.00000000
0.000020500.20000000
0.000020100.10000000
0.00002002499.50000000
0.0000200045.60000000
0.000019880.90000000
0.000018000.40000000
0.0000155117.40812379
0.00001550500.30000000
0.000015103.00000000
0.000015000.10000000
0.00001423998.00000000
0.000014221048.00000000
0.000014211148.00000000
0.000013290.10000000
0.000013001.50000000
0.000012531000.00000000
0.000012000.20000000
0.000011601001.70000000
0.000011484555.40000000
0.000011000.40000000
0.000010000.10000000
0.000009500.50000000
0.000008001.60000000
0.000006500.70000000
0.000005060.10000000
0.000005000.90000000
0.000004201.20000000
0.000003801.30000000
0.0000035128.49002849
0.000003501.40000000
0.000003201.50000000
0.000002801.70000000
0.000002502.00000000
0.000002252.00000000
0.0000020824.00000000
0.00000206485.40000000
0.00000203133.00492610
0.000002021000.00000000
0.000002003000.00000000
0.000001603.00000000
0.00000144200.00000000
0.000001004.00000000
0.00000033151.50000000
0.000000321562.50000000
0.000000311698.10000000
0.00000018500.00000000
0.00000015666.70000000
0.000000114545.50000000
0.0000001010000.00000000
0.000000061.00000000
0.000000055009.00000000
0.0000000252638.50000000
0.00000001114433.80000000

Sell orders

Price BTCTotal SINS
0.000033000.20000000
0.0000332961.10000000
0.00003330382.70000000
0.00003338388.23359608
0.000033630.20000000
0.000033800.10000000
0.00003448101.70000000
0.0000345064.70000000
0.0000346950.40000000
0.000034980.10000000
0.00003499300.00000000
0.00003500245.30000000
0.0000350111.38755533
0.000035023.90000000
0.000035050.10000000
0.000035242.00000000
0.00003549186.90000000
0.00003600146.00000000
0.0000360520.10000000
0.0000367068.90000000
0.000036800.10000000
0.00003699100.00000000
0.00003700260.40000000
0.00003736142.40000000
0.0000373750.00000000
0.00003740272.90000000
0.00003745536.40000000
0.000037600.10000000
0.00003781300.00000000
0.000037822.00000000
0.0000379829.38341922
0.0000379922.13263289
0.000038006.70000000
0.000038051.00000000
0.000038290.10000000
0.0000389713.94928779
0.00003898139.20000000
0.00003899100.00000000
0.000039002.00000000
0.000039952.00000000
0.0000399913.10000000
0.000040009.40000000
0.00004020533.65619940
0.00004021100.00000000
0.000040997.15458325
0.00004100166.60000000
0.0000413487.00000000
0.0000418615.00000000
0.00004198233.90000000
0.000042001002.90000000
0.0000423410.00000000
0.0000424110.00000000
0.00004280160.00000000
0.000043002.00000000
0.000043050.20000000
0.000044003.00000000
0.00004500354.00000000
0.000045056.90000000
0.0000459928.88965413
0.00004600102.00000000
0.00004645100.00000000
0.00004699115.60000000
0.000047003.00000000
0.0000480014.40000000
0.000048010.10000000
0.000048104.10000000
0.0000484918.10000000
0.00004880650.00000000
0.00004900532.20000000
0.0000492042.10000000
0.000049501.00000000
0.00005000197.10000000
0.000050150.50000000
0.00005020661.15227785
0.00005023159.10000000
0.000051001225.60000000
0.000051344.00000000
0.0000514517.30000000
0.0000520068.10000000
0.0000524050.00000000
0.000053501.00000000
0.0000539027.00000000
0.000054571.87441424
0.0000545829.80000000
0.00005459161.40000000
0.0000549912.17622637
0.00005500744.90000000
0.00005517290.00000000
0.00005577483.20000000
0.0000565030.00000000
0.0000569025.00000000
0.0000570016.00000000
0.00005710489.00000000
0.00005712578.00000000
0.00005715461.00000000
0.00005718472.00000000
0.000058650.10000000
0.000059000.10000000
0.000059894.40000000
0.00005999500.00000000

Trade history

Total SINSPrice BTCAmount (BTC)Timestamp
1387.000000000.000032840.04554908
0.100000000.000032580.00000326
336.000000000.000032860.01104096
307.600000000.000032820.01009543
247.400000000.000032870.00813204
329.700000000.000032860.01083394
356.900000000.000032860.01172773
364.500000000.000032870.01198112
380.000000000.000032820.01247160
0.100000000.000032580.00000326
280.900000000.000032860.00923037
291.500000000.000032860.00957869
0.100000000.000032580.00000326
420.100000000.000032820.01378768
802.900000000.000032850.02637526
887.800000000.000032820.02913760
887.300000000.000032830.02913006
0.100000000.000032580.00000326
7.892107890.000033290.00026273
7.876023980.000033280.00026211
16.100000000.000033280.00053581
60.639360640.000033270.00201747
1063.200000000.000033110.03520255
668.300000000.000033130.02214078
675.900000000.000033130.02239257
17.982017980.000033270.00059826
33.300000000.000032560.00108425
6.700000000.000032570.00021822
52.200000000.000032570.00170015
7.800000000.000032580.00025412
0.100000000.000032580.00000326
0.100000000.000032580.00000326
16.000000000.000032580.00052128
791.300000000.000033150.02623159
0.299700300.000033290.00000998
0.199800200.000033290.00000665
1033.800000000.000033120.03423946
676.900000000.000033120.02241893
782.000000000.000033130.02590766
923.300000000.000033120.03057970
0.100000000.000032570.00000326
24.000000000.000032570.00078168
19.000000000.000032580.00061902
771.500000000.000033130.02555980
800.600000000.000033130.02652388
706.200000000.000033120.02338934
0.100000000.000032580.00000326
874.400000000.000033110.02895138
798.700000000.000033120.02645294
821.400000000.000033230.02729512
702.800000000.000033210.02333999
850.800000000.000033200.02824656
52.145054950.000033370.00174008
2.800000000.000033000.00009240
1040.300000000.000033200.03453796
43.895104900.000033380.00146522
60.900000000.000033370.00203223
0.100000000.000032610.00000326
194.800000000.000032590.00634853
61.200000000.000032600.00199512
0.100000000.000032590.00000326
983.000000000.000033210.03264543
649.100000000.000033230.02156959
0.999001000.000033370.00003334
0.100000000.000032600.00000326
781.100000000.000033190.02592471
125.818383480.000033380.00419982
61.600000000.000033370.00205559
93.679418720.000033320.00312140
2.900000000.000033240.00009640
14.500899100.000033230.00048186
0.202597400.000033220.00000673
0.100000000.000032590.00000326
676.300000000.000033040.02234495
2.597402600.000033220.00008629
0.099900100.000033230.00000332
0.599200800.000033230.00001991
0.100000000.000033230.00000332
0.100000000.000033230.00000332
367.000000000.000033220.01219174
0.100000000.000032990.00000330
0.100000000.000032570.00000326
0.100000000.000032560.00000326
716.000000000.000033070.02367812
272.900000000.000033090.00903026
329.100000000.000033080.01088663
0.100000000.000032060.00000321
22.552989000.000032060.00072305
35.800000000.000032360.00115849
0.100000000.000032030.00000320
0.100000000.000032010.00000320
272.837808300.000032010.00873354
36.162191700.000032020.00115791
211.100000000.000032050.00676576
65.000000000.000032060.00208390
61.600000000.000032060.00197490
30.000000000.000032060.00096180
0.100000000.000032060.00000321
399.800000000.000033420.01336132
36.337808300.000032020.00116354