SafeInsure Explorer

Crex24 | SINS / BTC |24 Hours | Buy SINS from Crex24

High	Low	Volume	Top Bid	Top Ask	Last price	Change
0.00000035	0.00000027	25206.44709535	0.00000027	0.00000030	0.00000028	-26.3200 %

Buy orders

Price BTC	Total SINS	Amount (BTC)
0.00000027	5873.42170689	0.00158582
0.00000026	31513.70000000	0.00819356
0.00000025	10003.00000000	0.00250075
0.00000023	8478.26086956	0.00195000
0.00000022	100.00000000	0.00002200
0.00000021	128.40000000	0.00002696
0.00000020	2304.10000000	0.00046082
0.00000019	5365.20000000	0.00101939
0.00000018	1844.81270000	0.00033207
0.00000017	201.00000000	0.00003417
0.00000016	105.10000000	0.00001682
0.00000015	803.70000000	0.00012056
0.00000014	5606.90000000	0.00078497
0.00000013	103.00000000	0.00001339
0.00000012	102.00000000	0.00001224
0.00000011	102.00000000	0.00001122
0.00000010	102.00000000	0.00001020
0.00000009	27879.80000000	0.00250918
0.00000008	10102.00000000	0.00080816
0.00000007	102.00000000	0.00000714
0.00000006	102.00000000	0.00000612
0.00000005	10111.00000000	0.00050555
0.00000004	25102.00000000	0.00100408
0.00000003	602.00000000	0.00001806
0.00000002	12740.50000000	0.00025481
0.00000001	66399.70000000	0.00066400

Sell orders

Price BTC	Total SINS	Amount (BTC)
0.00000030	11001.70000000	0.00330051
0.00000033	8799.36554135	0.00290379
0.00000034	1336.18164812	0.00045430
0.00000036	311.46003103	0.00011213
0.00000037	293.02229125	0.00010842
0.00000045	2378.40000000	0.00107028
0.00000047	125.60009990	0.00005903
0.00000049	3000.00000000	0.00147000
0.00000060	876.10000000	0.00052566
0.00000065	1744.50000000	0.00113393
0.00000066	2086.30000000	0.00137696
0.00000067	1869.00000000	0.00125223
0.00000069	4640.13881865	0.00320170
0.00000070	35000.00000000	0.02450000
0.00000075	500.10000000	0.00037508
0.00000080	375.00000000	0.00030000
0.00000082	1.00000000	0.00000082
0.00000099	0.10000000	0.00000010
0.00000100	432.80000000	0.00043280
0.00000102	172.80000000	0.00017626
0.00000130	50.00000000	0.00006500
0.00000135	670.00000000	0.00090450
0.00000136	50.00000000	0.00006800
0.00000138	63.80000000	0.00008804
0.00000139	95.00000000	0.00013205
0.00000140	200.00000000	0.00028000
0.00000142	1.40000000	0.00000199
0.00000143	342.40000000	0.00048963
0.00000145	325.50000000	0.00047198
0.00000146	2175.08751248	0.00317563
0.00000149	2032.70000000	0.00302872
0.00000152	4570.00000000	0.00694640
0.00000154	2810.40000000	0.00432802
0.00000157	16.00000000	0.00002512
0.00000158	100.00000000	0.00015800
0.00000159	100.00000000	0.00015900
0.00000160	109.00000000	0.00017440
0.00000161	200.00000000	0.00032200
0.00000167	28.60000000	0.00004776
0.00000168	200.00000000	0.00033600
0.00000170	131.60000000	0.00022372
0.00000180	9.30000000	0.00001674
0.00000182	30.10000000	0.00005478
0.00000185	99.90000000	0.00018482
0.00000190	9.30000000	0.00001767
0.00000191	2910.00000000	0.00555810
0.00000193	587.60000000	0.00113407
0.00000198	998.00000000	0.00197604
0.00000199	0.20000000	0.00000040
0.00000200	104.20000000	0.00020840
0.00000213	5.00000000	0.00001065
0.00000216	6.10000000	0.00001318
0.00000230	7.20000000	0.00001656
0.00000234	5.90000000	0.00001381
0.00000235	549.20000000	0.00129062
0.00000244	7.20000000	0.00001757
0.00000245	1000.00000000	0.00245000
0.00000250	70.00000000	0.00017500
0.00000258	10.00000000	0.00002580
0.00000260	6.30000000	0.00001638
0.00000268	950.00000000	0.00254600
0.00000276	6.30000000	0.00001739
0.00000290	41.40000000	0.00012006
0.00000293	10.00000000	0.00002930
0.00000300	252.10000000	0.00075630
0.00000304	9.60000000	0.00002918
0.00000317	10.00000000	0.00003170
0.00000320	53.10000000	0.00016992
0.00000332	10.60000000	0.00003519
0.00000333	55.90000000	0.00018615
0.00000350	163.90000000	0.00057365
0.00000380	17.80000000	0.00006764
0.00000390	9.90000000	0.00003861
0.00000397	500.00000000	0.00198500
0.00000400	810.93268879	0.00324373
0.00000410	99.50000000	0.00040795
0.00000413	10.00000000	0.00004130
0.00000420	13.40000000	0.00005628
0.00000429	942.00000000	0.00404118
0.00000445	3280.80000000	0.01459956
0.00000450	11692.50000000	0.05261625
0.00000460	500.00000000	0.00230000
0.00000480	15.80000000	0.00007584
0.00000490	0.30000000	0.00000147
0.00000499	2835.00000000	0.01414665
0.00000500	3478.30000000	0.01739150
0.00000513	10.00000000	0.00005130
0.00000520	352.70000000	0.00183404
0.00000528	149.80000000	0.00079094
0.00000530	37.50000000	0.00019875
0.00000540	201.80000000	0.00108972
0.00000550	618.50000000	0.00340175
0.00000554	13.00000000	0.00007202
0.00000560	14.20000000	0.00007952
0.00000595	627.70000000	0.00373482
0.00000599	3.60924323	0.00002162
0.00000600	107.20000000	0.00064320
0.00000613	10.00000000	0.00006130
0.00000640	14.00000000	0.00008960
0.00000650	13.00000000	0.00008450

Trade history

Order type	Total SINS	Price BTC	Amount (BTC)	Timestamp
Sell	67.00000000	0.00000028	0.00001876	Fri, 05 Mar 2021 03:34:51 GMT
Sell	131.54674636	0.00000027	0.00003552	Fri, 05 Mar 2021 02:00:15 GMT
Sell	0.99900100	0.00000029	0.00000029	Fri, 05 Mar 2021 02:00:15 GMT
Sell	0.99900100	0.00000029	0.00000029	Fri, 05 Mar 2021 02:00:15 GMT
Sell	0.99900100	0.00000029	0.00000029	Fri, 05 Mar 2021 02:00:15 GMT
Sell	0.99900100	0.00000029	0.00000029	Fri, 05 Mar 2021 02:00:15 GMT
Sell	0.99900100	0.00000029	0.00000029	Fri, 05 Mar 2021 02:00:15 GMT
Sell	0.09990010	0.00000029	0.00000003	Fri, 05 Mar 2021 02:00:15 GMT
Sell	0.25844844	0.00000029	0.00000007	Fri, 05 Mar 2021 02:00:15 GMT
Sell	0.09990010	0.00000030	0.00000003	Fri, 05 Mar 2021 02:00:15 GMT
Sell	667.43057328	0.00000031	0.00020690	Thu, 04 Mar 2021 16:24:47 GMT
Sell	107.56478897	0.00000031	0.00003335	Thu, 04 Mar 2021 16:24:47 GMT
Buy	0.09990010	0.00000031	0.00000003	Thu, 04 Mar 2021 15:54:18 GMT
Buy	0.09990010	0.00000031	0.00000003	Thu, 04 Mar 2021 15:54:16 GMT
Buy	0.09990010	0.00000031	0.00000003	Thu, 04 Mar 2021 15:54:14 GMT
Buy	0.09990010	0.00000032	0.00000003	Thu, 04 Mar 2021 13:39:45 GMT
Buy	6.73455855	0.00000029	0.00000195	Thu, 04 Mar 2021 11:11:14 GMT
Sell	10770.90000000	0.00000028	0.00301585	Thu, 04 Mar 2021 11:02:46 GMT
Sell	6820.76544145	0.00000029	0.00197802	Thu, 04 Mar 2021 11:02:03 GMT
Sell	105.15309257	0.00000032	0.00003365	Thu, 04 Mar 2021 11:01:37 GMT
Sell	770.28481904	0.00000034	0.00026190	Thu, 04 Mar 2021 11:01:17 GMT
Sell	98.96761653	0.00000034	0.00003365	Thu, 04 Mar 2021 11:01:07 GMT
Sell	1085.71513603	0.00000035	0.00038000	Thu, 04 Mar 2021 10:35:30 GMT
Sell	4568.43156843	0.00000035	0.00159895	Thu, 04 Mar 2021 10:35:30 GMT
Sell	0.09990010	0.00000035	0.00000003	Thu, 04 Mar 2021 10:35:30 GMT
Sell	76.00000000	0.00000038	0.00002888	Thu, 04 Mar 2021 09:45:04 GMT
Sell	1902.70000000	0.00000039	0.00074205	Thu, 04 Mar 2021 09:07:27 GMT
Buy	99.41962193	0.00000036	0.00003579	Thu, 04 Mar 2021 03:30:53 GMT
Buy	99.41962193	0.00000036	0.00003579	Thu, 04 Mar 2021 03:30:53 GMT
Buy	429.25169364	0.00000035	0.00015024	Thu, 04 Mar 2021 02:42:25 GMT
Sell	430.22686437	0.00000032	0.00013767	Thu, 04 Mar 2021 01:50:15 GMT
Sell	102.50706325	0.00000033	0.00003383	Thu, 04 Mar 2021 01:50:15 GMT
Sell	96.64951677	0.00000035	0.00003383	Thu, 04 Mar 2021 01:50:15 GMT
Sell	471.24710307	0.00000037	0.00017436	Thu, 04 Mar 2021 01:50:15 GMT
Sell	0.09990010	0.00000037	0.00000004	Thu, 04 Mar 2021 01:50:15 GMT
Buy	0.09990010	0.00000043	0.00000004	Wed, 03 Mar 2021 23:25:21 GMT
Sell	337.00000000	0.00000037	0.00012469	Wed, 03 Mar 2021 23:17:14 GMT
Buy	20.87902098	0.00000045	0.00000940	Wed, 03 Mar 2021 22:58:46 GMT
Buy	0.10000000	0.00000045	0.00000004	Wed, 03 Mar 2021 22:58:46 GMT
Buy	887.01884479	0.00000044	0.00039029	Wed, 03 Mar 2021 22:56:20 GMT
Buy	93.32697181	0.00000044	0.00004106	Wed, 03 Mar 2021 22:49:33 GMT
Buy	0.27942180	0.00000044	0.00000012	Wed, 03 Mar 2021 22:49:33 GMT
Buy	0.19980020	0.00000042	0.00000008	Wed, 03 Mar 2021 22:49:20 GMT
Buy	3.99600400	0.00000039	0.00000156	Wed, 03 Mar 2021 22:35:46 GMT
Buy	3.99600400	0.00000039	0.00000156	Wed, 03 Mar 2021 22:35:45 GMT
Buy	3.99600400	0.00000039	0.00000156	Wed, 03 Mar 2021 22:35:43 GMT
Buy	3.99600400	0.00000039	0.00000156	Wed, 03 Mar 2021 22:35:41 GMT
Buy	3.99600400	0.00000039	0.00000156	Wed, 03 Mar 2021 22:35:40 GMT
Buy	3.99600400	0.00000039	0.00000156	Wed, 03 Mar 2021 22:35:39 GMT
Buy	41.95804196	0.00000039	0.00001636	Wed, 03 Mar 2021 22:35:33 GMT
Buy	41.95804196	0.00000039	0.00001636	Wed, 03 Mar 2021 22:35:24 GMT
Buy	6993.00699301	0.00000040	0.00279720	Wed, 03 Mar 2021 22:35:09 GMT
Buy	0.99900100	0.00000038	0.00000038	Wed, 03 Mar 2021 22:34:38 GMT
Buy	994.40559441	0.00000038	0.00037787	Wed, 03 Mar 2021 22:34:31 GMT
Buy	0.29970030	0.00000038	0.00000011	Wed, 03 Mar 2021 22:34:21 GMT
Buy	268.23176823	0.00000038	0.00010193	Wed, 03 Mar 2021 22:34:09 GMT
Buy	1.89810190	0.00000037	0.00000070	Wed, 03 Mar 2021 22:33:53 GMT
Buy	1536.40959041	0.00000037	0.00056847	Wed, 03 Mar 2021 22:33:46 GMT
Buy	404.04995005	0.00000037	0.00014950	Wed, 03 Mar 2021 22:33:46 GMT
Buy	49.95004995	0.00000037	0.00001848	Wed, 03 Mar 2021 22:23:39 GMT
Buy	0.09990010	0.00000032	0.00000003	Wed, 03 Mar 2021 22:23:26 GMT
Buy	12298.10189810	0.00000031	0.00381241	Wed, 03 Mar 2021 22:09:39 GMT
Buy	1.59840160	0.00000029	0.00000046	Wed, 03 Mar 2021 22:09:21 GMT
Buy	1520.47952048	0.00000029	0.00044094	Wed, 03 Mar 2021 22:09:06 GMT
Buy	99.90009990	0.00000029	0.00002897	Wed, 03 Mar 2021 22:09:06 GMT
Buy	0.09990010	0.00000029	0.00000003	Wed, 03 Mar 2021 22:00:35 GMT
Sell	1668.50000000	0.00000026	0.00043381	Wed, 03 Mar 2021 16:27:26 GMT
Sell	746.17244860	0.00000026	0.00019400	Wed, 03 Mar 2021 16:26:56 GMT
Sell	1921.17882118	0.00000026	0.00049951	Wed, 03 Mar 2021 16:26:56 GMT
Sell	927.28627365	0.00000027	0.00025037	Wed, 03 Mar 2021 16:25:29 GMT
Sell	4995.00499500	0.00000027	0.00134865	Wed, 03 Mar 2021 16:25:29 GMT
Buy	3996.00399600	0.00000032	0.00127872	Wed, 03 Mar 2021 15:53:45 GMT
Buy	1.09890110	0.00000030	0.00000033	Wed, 03 Mar 2021 13:30:30 GMT
Buy	1065.93406593	0.00000030	0.00031978	Wed, 03 Mar 2021 13:30:24 GMT
Buy	0.09990010	0.00000030	0.00000003	Wed, 03 Mar 2021 11:43:03 GMT
Buy	2378.42157842	0.00000030	0.00071353	Wed, 03 Mar 2021 10:48:49 GMT
Sell	114.72950357	0.00000030	0.00003442	Wed, 03 Mar 2021 10:42:55 GMT
Sell	1022.37762238	0.00000032	0.00032716	Wed, 03 Mar 2021 10:42:55 GMT
Sell	123.77622378	0.00000037	0.00004580	Wed, 03 Mar 2021 08:34:17 GMT
Sell	3613.66727806	0.00000026	0.00093955	Wed, 03 Mar 2021 08:08:41 GMT
Sell	12.18781219	0.00000026	0.00000317	Wed, 03 Mar 2021 08:08:41 GMT
Sell	0.09990010	0.00000028	0.00000003	Wed, 03 Mar 2021 08:08:41 GMT
Sell	59.94005994	0.00000030	0.00001798	Wed, 03 Mar 2021 08:08:41 GMT
Sell	1398.10494971	0.00000031	0.00043341	Wed, 03 Mar 2021 08:08:41 GMT
Sell	454.00000000	0.00000033	0.00014982	Wed, 03 Mar 2021 08:08:17 GMT
Sell	0.09990010	0.00000047	0.00000005	Wed, 03 Mar 2021 07:55:33 GMT
Sell	965.11186963	0.00000048	0.00046325	Wed, 03 Mar 2021 07:55:03 GMT
Sell	3808.69130869	0.00000048	0.00182817	Wed, 03 Mar 2021 07:55:03 GMT
Sell	7302.72754521	0.00000048	0.00350531	Wed, 03 Mar 2021 07:55:03 GMT
Sell	283.50365465	0.00000050	0.00014175	Wed, 03 Mar 2021 07:53:14 GMT
Sell	7010.79028874	0.00000050	0.00350540	Wed, 03 Mar 2021 07:53:14 GMT
Sell	394.26824902	0.00000048	0.00018925	Wed, 03 Mar 2021 07:48:44 GMT
Sell	69.94385430	0.00000050	0.00003497	Wed, 03 Mar 2021 07:48:44 GMT
Sell	726.03419063	0.00000052	0.00037754	Wed, 03 Mar 2021 07:48:44 GMT
Sell	67.25370605	0.00000052	0.00003497	Wed, 03 Mar 2021 07:48:44 GMT
Buy	3.99600400	0.00000068	0.00000272	Wed, 03 Mar 2021 07:25:30 GMT
Buy	3.99600400	0.00000068	0.00000272	Wed, 03 Mar 2021 07:25:23 GMT
Buy	3.99600400	0.00000068	0.00000272	Wed, 03 Mar 2021 07:25:22 GMT
Buy	2.99700300	0.00000068	0.00000204	Wed, 03 Mar 2021 07:25:08 GMT
Buy	2.99700300	0.00000068	0.00000204	Wed, 03 Mar 2021 07:25:06 GMT