Crex24 | SINS / BTC |24 Hours | Buy SINS from Crex24
HighLowVolumeChange
0.000000520.0000003934224.35493402-22.0000 %

Buy orders

Price BTCTotal SINS
0.0000004311.00000000
0.000000422218.15779219
0.00000041501.50000000
0.000000396901.49690000
0.0000003810026.40000000
0.0000003711108.10000000
0.0000003612388.90000000
0.0000003520028.60000000
0.0000003410029.40000000
0.0000003210155.70000000
0.0000003132.30000000
0.0000003083.30000000
0.00000028394.60000000
0.0000002610000.00000000
0.0000002510400.00000000
0.0000002120000.00000000
0.0000002050800.00000000
0.000000163125.50000000
0.00000015666.70000000
0.000000145714.30000000
0.00000008200.00000000
0.000000071428.60000000
0.0000000610502.00000000
0.000000055009.00000000
0.0000000425000.00000000
0.0000000331002.00000000
0.0000000237638.50000000
0.000000011065492.70000000

Sell orders

Price BTCTotal SINS
0.00000053822.83298149
0.00000054630.00000000
0.00000055146.50000000
0.00000057500.00000000
0.000000592000.00000000
0.000000601570.91127762
0.000000611203.00000000
0.000000625778.39040958
0.000000631732.74095904
0.00000065200.00000000
0.00000069100.00000000
0.000000707092.75561983
0.00000071100.00000000
0.00000072100.00000000
0.00000073100.00000000
0.00000074100.00000000
0.000000755182.60000000
0.000000761444.80000000
0.000000802191.40000000
0.0000008224.30000000
0.0000008423.70000000
0.0000008822.60000000
0.0000008910.00000000
0.0000009032.10000000
0.00000092196.61008991
0.0000009421.20000000
0.000000951015.85953747
0.000000965509.40000000
0.00000098168.26935335
0.0000010068.00000000
0.00000102290.80000000
0.000001030.17342657
0.0000010417.20000000
0.0000010550.00000000
0.0000010816.60000000
0.000001108.80000000
0.0000011150.00000000
0.0000011216.00000000
0.0000011615.70000000
0.0000011950.00000000
0.0000012099.66110161
0.0000012414.40000000
0.0000012550.00000000
0.0000012978.66149598
0.0000013013.10000000
0.00000135111.00000000
0.0000013613.30000000
0.0000013950.00000000
0.0000014015.90000000
0.0000014398.30000000
0.0000014470.35218303
0.000001451131.60878389
0.000001462462.60000000
0.000001492032.70000000
0.00000150677.90000000
0.0000015210.00000000
0.000001531220.94337831
0.000001542815.60000000
0.000001551.80000000
0.000001561.20000000
0.0000015716.00000000
0.00000158100.00000000
0.00000159100.00000000
0.00000160109.00000000
0.00000161200.00000000
0.0000016256.80000000
0.000001635.60000000
0.000001641500.00000000
0.0000016728.60000000
0.00000169219.70000000
0.0000017043.40000000
0.00000175147.00000000
0.0000017862.00000000
0.000001809.30000000
0.0000018234.00000000
0.00000185101.00000000
0.000001880.20000000
0.00000190951.20000000
0.00000193597.60000000
0.000001941.30000000
0.000001981002.00000000
0.000002001039.20000000
0.0000020150.00000000
0.000002040.20000000
0.000002116.80000000
0.000002125.60000000
0.000002135.00000000
0.0000021616.10000000
0.000002180.40000000
0.000002190.30000000
0.0000022019.80000000
0.000002280.70000000
0.000002307.20000000
0.000002314.70000000
0.0000023212.30000000
0.0000023317.50000000
0.000002345.90000000
0.00000235549.20000000
0.000002360.20000000
0.000002373.78841159

Trade history

Total SINSPrice BTCAmount (BTC)Timestamp
3095.407692310.000000390.00120721
7.692307690.000000390.00000300
9990.009990010.000000400.00399600
24.975024980.000000400.00000999
452.962237810.000000410.00018571
5994.005994010.000000410.00245754
0.099900100.000000410.00000004
121.878121880.000000410.00004997
389.910089910.000000410.00015986
9990.009990010.000000430.00429570
0.100000000.000000420.00000004
759.900099900.000000420.00031916
0.099900100.000000420.00000004
793.311277620.000000460.00036492
199.247094730.000000440.00008767
381.652905270.000000440.00016793
74.605594410.000000440.00003283
5.594405590.000000480.00000269
628.671328670.000000520.00032691
537.700000000.000000500.00026885
247.120979020.000000500.00012356
523.800000000.000000500.00026190
5.600000000.000000490.00000274
5.600000000.000000500.00000280
0.100000000.000000460.00000005
299.409590420.000000620.00018563
100.000000000.000000620.00006200
100.000000000.000000590.00005900
300.000000000.000000560.00016800
0.100000000.000000560.00000006
500.000000000.000000550.00027500
194.087912080.000000540.00010481
1000.000000000.000000540.00054000
8.900000000.000000530.00000472
141.108891110.000000450.00006350
8.891108890.000000460.00000409
150.000000000.000000450.00006750
150.000000000.000000450.00006750
299.908011060.000000530.00015895
685.191988940.000000530.00036315
489.200000000.000000510.00024949
200.000000000.000000500.00010000
477.800000000.000000490.00023412
8.400000000.000000490.00000412
317.200000000.000000480.00015226
370.893979390.000000470.00017432
141.473871830.000000470.00006649
149.850149850.000000470.00007043
149.850149850.000000470.00007043
8.391608390.000000450.00000378
1262.600000000.000000440.00055554
502.400000000.000000440.00022106
6.400000000.000000430.00000275
254.145854150.000000510.00012961
409.156101540.000000500.00020458
398.900000000.000000500.00019945
3.600000000.000000460.00000166
146.100000000.000000440.00006428
150.000000000.000000440.00006600
81.546855420.000000520.00004240
162.400000000.000000520.00008445
620.569128590.000000510.00031649
119.500000000.000000510.00006095
886.527326540.000000500.00044326
1189.700000000.000000500.00059485
272.511725240.000000470.00012808
357.329278010.000000460.00016437
543.615219240.000000440.00023919
999.000999000.000000440.00043956
1.998002000.000000450.00000090
25.974025970.000000450.00001169
402.399001000.000000450.00018108
919.300999000.000000450.00041369
45.100000000.000000450.00002030
34.600000000.000000450.00001557
100.000000000.000000460.00004600
99.900099900.000000470.00004695
99.900099900.000000470.00004695
99.900099900.000000470.00004695
99.900099900.000000470.00004695
99.900099900.000000460.00004595
99.900099900.000000470.00004695
99.900099900.000000470.00004695
99.900099900.000000470.00004695
99.900099900.000000470.00004695
0.199800200.000000480.00000010
99.800199800.000000480.00004790
0.417320700.000000490.00000020
100.000000000.000000490.00004900
740.683678300.000000490.00036294
150.100000000.000000490.00007355
7.800000000.000000490.00000382
100.000000000.000000480.00004800
307.800000000.000000430.00013235
2.300000000.000000430.00000099
99.415284720.000000450.00004474
385.399900100.000000450.00017343
99.900099900.000000460.00004595
99.900099900.000000460.00004595
99.900099900.000000460.00004595