SafeInsure Explorer

Crex24 | SINS / BTC |24 Hours | Buy SINS from Crex24

High	Low	Volume	Top Bid	Top Ask	Last price	Change
0.00003527	0.00003200	81755.84961309	0.00003258	0.00003300	0.00003284	-6.9400 %

Buy orders

Price BTC	Total SINS	Amount (BTC)
0.00003258	60.10000000	0.00195806
0.00003257	91.10000000	0.00296713
0.00003256	38.90000000	0.00126658
0.00003250	1000.00000000	0.03250000
0.00003210	50.00000000	0.00160500
0.00003208	82.00000000	0.00263056
0.00003202	1.60000000	0.00005123
0.00003201	14.36219170	0.00045973
0.00003200	6385.07216054	0.20432231
0.00003190	1.00000000	0.00003190
0.00003125	100.00000000	0.00312500
0.00003100	147.30000000	0.00456630
0.00003050	102.40000000	0.00312320
0.00003021	206.30000000	0.00623232
0.00003016	1254.80000000	0.03784477
0.00003015	11.60000000	0.00034974
0.00003000	30.60000000	0.00091800
0.00002901	103.40000000	0.00299963
0.00002900	1000.00000000	0.02900000
0.00002801	7.49732238	0.00021000
0.00002800	3.70000000	0.00010360
0.00002662	15.40195341	0.00041000
0.00002661	19.16572717	0.00051000
0.00002659	6.01729973	0.00016000
0.00002658	7.52445447	0.00020000
0.00002600	2.00000000	0.00005200
0.00002500	1617.50000000	0.04043750
0.00002409	2075.50000000	0.04999880
0.00002408	2268.80000000	0.05463270
0.00002405	2568.80000000	0.06177964
0.00002403	25.00000000	0.00060075
0.00002402	800.00000000	0.01921600
0.00002400	2.10000000	0.00005040
0.00002376	1.00000000	0.00002376
0.00002300	0.10000000	0.00000230
0.00002255	18.00000000	0.00040590
0.00002250	50.20000000	0.00112950
0.00002212	1.00000000	0.00002212
0.00002200	0.10000000	0.00000220
0.00002150	82.30000000	0.00176945
0.00002105	5.00000000	0.00010525
0.00002050	0.20000000	0.00000410
0.00002010	0.10000000	0.00000201
0.00002002	499.50000000	0.00999999
0.00002000	45.60000000	0.00091200
0.00001988	0.90000000	0.00001789
0.00001800	0.40000000	0.00000720
0.00001551	17.40812379	0.00027000
0.00001550	500.30000000	0.00775465
0.00001510	3.00000000	0.00004530
0.00001500	0.10000000	0.00000150
0.00001423	998.00000000	0.01420154
0.00001422	1048.00000000	0.01490256
0.00001421	1148.00000000	0.01631308
0.00001329	0.10000000	0.00000133
0.00001300	1.50000000	0.00001950
0.00001253	1000.00000000	0.01253000
0.00001200	0.20000000	0.00000240
0.00001160	1001.70000000	0.01161972
0.00001148	4555.40000000	0.05229599
0.00001100	0.40000000	0.00000440
0.00001000	0.10000000	0.00000100
0.00000950	0.50000000	0.00000475
0.00000800	1.60000000	0.00001280
0.00000650	0.70000000	0.00000455
0.00000506	0.10000000	0.00000051
0.00000500	0.90000000	0.00000450
0.00000420	1.20000000	0.00000504
0.00000380	1.30000000	0.00000494
0.00000351	28.49002849	0.00010000
0.00000350	1.40000000	0.00000490
0.00000320	1.50000000	0.00000480
0.00000280	1.70000000	0.00000476
0.00000250	2.00000000	0.00000500
0.00000225	2.00000000	0.00000450
0.00000208	24.00000000	0.00004992
0.00000206	485.40000000	0.00099992
0.00000203	133.00492610	0.00027000
0.00000202	1000.00000000	0.00202000
0.00000200	3000.00000000	0.00600000
0.00000160	3.00000000	0.00000480
0.00000144	200.00000000	0.00028800
0.00000100	4.00000000	0.00000400
0.00000033	151.50000000	0.00005000
0.00000032	1562.50000000	0.00050000
0.00000031	1698.10000000	0.00052641
0.00000018	500.00000000	0.00009000
0.00000015	666.70000000	0.00010001
0.00000011	4545.50000000	0.00050000
0.00000010	10000.00000000	0.00100000
0.00000006	1.00000000	0.00000006
0.00000005	5009.00000000	0.00025045
0.00000002	52638.50000000	0.00105277
0.00000001	114433.80000000	0.00114434

Sell orders

Price BTC	Total SINS	Amount (BTC)
0.00003300	0.20000000	0.00000660
0.00003329	61.10000000	0.00203402
0.00003330	382.70000000	0.01274391
0.00003338	388.23359608	0.01295924
0.00003363	0.20000000	0.00000673
0.00003380	0.10000000	0.00000338
0.00003448	101.70000000	0.00350662
0.00003450	64.70000000	0.00223215
0.00003469	50.40000000	0.00174838
0.00003498	0.10000000	0.00000350
0.00003499	300.00000000	0.01049700
0.00003500	245.30000000	0.00858550
0.00003501	11.38755533	0.00039868
0.00003502	3.90000000	0.00013658
0.00003505	0.10000000	0.00000350
0.00003524	2.00000000	0.00007048
0.00003549	186.90000000	0.00663308
0.00003600	146.00000000	0.00525600
0.00003605	20.10000000	0.00072461
0.00003670	68.90000000	0.00252863
0.00003680	0.10000000	0.00000368
0.00003699	100.00000000	0.00369900
0.00003700	260.40000000	0.00963480
0.00003736	142.40000000	0.00532006
0.00003737	50.00000000	0.00186850
0.00003740	272.90000000	0.01020646
0.00003745	536.40000000	0.02008818
0.00003760	0.10000000	0.00000376
0.00003781	300.00000000	0.01134300
0.00003782	2.00000000	0.00007564
0.00003798	29.38341922	0.00111598
0.00003799	22.13263289	0.00084082
0.00003800	6.70000000	0.00025460
0.00003805	1.00000000	0.00003805
0.00003829	0.10000000	0.00000383
0.00003897	13.94928779	0.00054360
0.00003898	139.20000000	0.00542602
0.00003899	100.00000000	0.00389900
0.00003900	2.00000000	0.00007800
0.00003995	2.00000000	0.00007990
0.00003999	13.10000000	0.00052387
0.00004000	9.40000000	0.00037600
0.00004020	533.65619940	0.02145298
0.00004021	100.00000000	0.00402100
0.00004099	7.15458325	0.00029327
0.00004100	166.60000000	0.00683060
0.00004134	87.00000000	0.00359658
0.00004186	15.00000000	0.00062790
0.00004198	233.90000000	0.00981912
0.00004200	1002.90000000	0.04212180
0.00004234	10.00000000	0.00042340
0.00004241	10.00000000	0.00042410
0.00004280	160.00000000	0.00684800
0.00004300	2.00000000	0.00008600
0.00004305	0.20000000	0.00000861
0.00004400	3.00000000	0.00013200
0.00004500	354.00000000	0.01593000
0.00004505	6.90000000	0.00031085
0.00004599	28.88965413	0.00132864
0.00004600	102.00000000	0.00469200
0.00004645	100.00000000	0.00464500
0.00004699	115.60000000	0.00543204
0.00004700	3.00000000	0.00014100
0.00004800	14.40000000	0.00069120
0.00004801	0.10000000	0.00000480
0.00004810	4.10000000	0.00019721
0.00004849	18.10000000	0.00087767
0.00004880	650.00000000	0.03172000
0.00004900	532.20000000	0.02607780
0.00004920	42.10000000	0.00207132
0.00004950	1.00000000	0.00004950
0.00005000	197.10000000	0.00985500
0.00005015	0.50000000	0.00002507
0.00005020	661.15227785	0.03318984
0.00005023	159.10000000	0.00799159
0.00005100	1225.60000000	0.06250560
0.00005134	4.00000000	0.00020536
0.00005145	17.30000000	0.00089008
0.00005200	68.10000000	0.00354120
0.00005240	50.00000000	0.00262000
0.00005350	1.00000000	0.00005350
0.00005390	27.00000000	0.00145530
0.00005457	1.87441424	0.00010229
0.00005458	29.80000000	0.00162648
0.00005459	161.40000000	0.00881083
0.00005499	12.17622637	0.00066957
0.00005500	744.90000000	0.04096950
0.00005517	290.00000000	0.01599930
0.00005577	483.20000000	0.02694806
0.00005650	30.00000000	0.00169500
0.00005690	25.00000000	0.00142250
0.00005700	16.00000000	0.00091200
0.00005710	489.00000000	0.02792190
0.00005712	578.00000000	0.03301536
0.00005715	461.00000000	0.02634615
0.00005718	472.00000000	0.02698896
0.00005865	0.10000000	0.00000587
0.00005900	0.10000000	0.00000590
0.00005989	4.40000000	0.00026352
0.00005999	500.00000000	0.02999500

Trade history

Order type	Total SINS	Price BTC	Amount (BTC)	Timestamp
Buy	1387.00000000	0.00003284	0.04554908	Wed, 18 Sep 2019 01:03:54 GMT
Sell	0.10000000	0.00003258	0.00000326	Wed, 18 Sep 2019 00:58:36 GMT
Buy	336.00000000	0.00003286	0.01104096	Wed, 18 Sep 2019 00:55:40 GMT
Buy	307.60000000	0.00003282	0.01009543	Wed, 18 Sep 2019 00:49:59 GMT
Buy	247.40000000	0.00003287	0.00813204	Wed, 18 Sep 2019 00:42:57 GMT
Buy	329.70000000	0.00003286	0.01083394	Wed, 18 Sep 2019 00:38:09 GMT
Buy	356.90000000	0.00003286	0.01172773	Wed, 18 Sep 2019 00:31:31 GMT
Buy	364.50000000	0.00003287	0.01198112	Wed, 18 Sep 2019 00:25:39 GMT
Buy	380.00000000	0.00003282	0.01247160	Wed, 18 Sep 2019 00:21:26 GMT
Sell	0.10000000	0.00003258	0.00000326	Wed, 18 Sep 2019 00:16:47 GMT
Buy	280.90000000	0.00003286	0.00923037	Wed, 18 Sep 2019 00:13:35 GMT
Buy	291.50000000	0.00003286	0.00957869	Wed, 18 Sep 2019 00:10:05 GMT
Sell	0.10000000	0.00003258	0.00000326	Wed, 18 Sep 2019 00:04:53 GMT
Buy	420.10000000	0.00003282	0.01378768	Wed, 18 Sep 2019 00:02:26 GMT
Buy	802.90000000	0.00003285	0.02637526	Tue, 17 Sep 2019 23:57:25 GMT
Buy	887.80000000	0.00003282	0.02913760	Tue, 17 Sep 2019 23:50:26 GMT
Buy	887.30000000	0.00003283	0.02913006	Tue, 17 Sep 2019 23:45:31 GMT
Sell	0.10000000	0.00003258	0.00000326	Tue, 17 Sep 2019 23:40:57 GMT
Buy	7.89210789	0.00003329	0.00026273	Tue, 17 Sep 2019 23:34:27 GMT
Buy	7.87602398	0.00003328	0.00026211	Tue, 17 Sep 2019 23:34:07 GMT
Buy	16.10000000	0.00003328	0.00053581	Tue, 17 Sep 2019 23:34:07 GMT
Buy	60.63936064	0.00003327	0.00201747	Tue, 17 Sep 2019 23:34:00 GMT
Buy	1063.20000000	0.00003311	0.03520255	Tue, 17 Sep 2019 23:30:58 GMT
Buy	668.30000000	0.00003313	0.02214078	Tue, 17 Sep 2019 23:24:13 GMT
Buy	675.90000000	0.00003313	0.02239257	Tue, 17 Sep 2019 23:18:16 GMT
Buy	17.98201798	0.00003327	0.00059826	Tue, 17 Sep 2019 23:16:10 GMT
Sell	33.30000000	0.00003256	0.00108425	Tue, 17 Sep 2019 22:57:45 GMT
Sell	6.70000000	0.00003257	0.00021822	Tue, 17 Sep 2019 22:57:45 GMT
Sell	52.20000000	0.00003257	0.00170015	Tue, 17 Sep 2019 22:53:01 GMT
Sell	7.80000000	0.00003258	0.00025412	Tue, 17 Sep 2019 22:53:01 GMT
Sell	0.10000000	0.00003258	0.00000326	Tue, 17 Sep 2019 22:50:11 GMT
Sell	0.10000000	0.00003258	0.00000326	Tue, 17 Sep 2019 22:46:43 GMT
Sell	16.00000000	0.00003258	0.00052128	Tue, 17 Sep 2019 22:46:22 GMT
Buy	791.30000000	0.00003315	0.02623159	Tue, 17 Sep 2019 22:37:31 GMT
Buy	0.29970030	0.00003329	0.00000998	Tue, 17 Sep 2019 22:36:15 GMT
Buy	0.19980020	0.00003329	0.00000665	Tue, 17 Sep 2019 22:32:21 GMT
Buy	1033.80000000	0.00003312	0.03423946	Tue, 17 Sep 2019 22:30:12 GMT
Buy	676.90000000	0.00003312	0.02241893	Tue, 17 Sep 2019 22:24:13 GMT
Buy	782.00000000	0.00003313	0.02590766	Tue, 17 Sep 2019 22:18:46 GMT
Buy	923.30000000	0.00003312	0.03057970	Tue, 17 Sep 2019 22:15:30 GMT
Sell	0.10000000	0.00003257	0.00000326	Tue, 17 Sep 2019 22:12:32 GMT
Sell	24.00000000	0.00003257	0.00078168	Tue, 17 Sep 2019 22:08:12 GMT
Sell	19.00000000	0.00003258	0.00061902	Tue, 17 Sep 2019 22:08:12 GMT
Buy	771.50000000	0.00003313	0.02555980	Tue, 17 Sep 2019 22:06:54 GMT
Buy	800.60000000	0.00003313	0.02652388	Tue, 17 Sep 2019 22:01:01 GMT
Buy	706.20000000	0.00003312	0.02338934	Tue, 17 Sep 2019 21:55:46 GMT
Sell	0.10000000	0.00003258	0.00000326	Tue, 17 Sep 2019 21:52:12 GMT
Buy	874.40000000	0.00003311	0.02895138	Tue, 17 Sep 2019 21:48:28 GMT
Buy	798.70000000	0.00003312	0.02645294	Tue, 17 Sep 2019 21:42:20 GMT
Buy	821.40000000	0.00003323	0.02729512	Tue, 17 Sep 2019 21:38:58 GMT
Buy	702.80000000	0.00003321	0.02333999	Tue, 17 Sep 2019 21:30:28 GMT
Buy	850.80000000	0.00003320	0.02824656	Tue, 17 Sep 2019 21:26:10 GMT
Buy	52.14505495	0.00003337	0.00174008	Tue, 17 Sep 2019 21:24:57 GMT
Buy	2.80000000	0.00003300	0.00009240	Tue, 17 Sep 2019 21:24:57 GMT
Buy	1040.30000000	0.00003320	0.03453796	Tue, 17 Sep 2019 21:21:14 GMT
Buy	43.89510490	0.00003338	0.00146522	Tue, 17 Sep 2019 21:15:44 GMT
Buy	60.90000000	0.00003337	0.00203223	Tue, 17 Sep 2019 21:15:44 GMT
Buy	0.10000000	0.00003261	0.00000326	Tue, 17 Sep 2019 21:15:44 GMT
Sell	194.80000000	0.00003259	0.00634853	Tue, 17 Sep 2019 21:14:24 GMT
Sell	61.20000000	0.00003260	0.00199512	Tue, 17 Sep 2019 21:14:24 GMT
Sell	0.10000000	0.00003259	0.00000326	Tue, 17 Sep 2019 21:09:51 GMT
Buy	983.00000000	0.00003321	0.03264543	Tue, 17 Sep 2019 21:03:15 GMT
Buy	649.10000000	0.00003323	0.02156959	Tue, 17 Sep 2019 20:56:40 GMT
Buy	0.99900100	0.00003337	0.00003334	Tue, 17 Sep 2019 20:44:48 GMT
Sell	0.10000000	0.00003260	0.00000326	Tue, 17 Sep 2019 20:44:09 GMT
Buy	781.10000000	0.00003319	0.02592471	Tue, 17 Sep 2019 20:43:30 GMT
Buy	125.81838348	0.00003338	0.00419982	Tue, 17 Sep 2019 20:41:44 GMT
Buy	61.60000000	0.00003337	0.00205559	Tue, 17 Sep 2019 20:41:44 GMT
Buy	93.67941872	0.00003332	0.00312140	Tue, 17 Sep 2019 20:41:44 GMT
Buy	2.90000000	0.00003324	0.00009640	Tue, 17 Sep 2019 20:41:44 GMT
Buy	14.50089910	0.00003323	0.00048186	Tue, 17 Sep 2019 20:41:44 GMT
Buy	0.20259740	0.00003322	0.00000673	Tue, 17 Sep 2019 20:41:44 GMT
Sell	0.10000000	0.00003259	0.00000326	Tue, 17 Sep 2019 20:37:59 GMT
Buy	676.30000000	0.00003304	0.02234495	Tue, 17 Sep 2019 20:33:05 GMT
Buy	2.59740260	0.00003322	0.00008629	Tue, 17 Sep 2019 20:26:50 GMT
Buy	0.09990010	0.00003323	0.00000332	Tue, 17 Sep 2019 20:21:36 GMT
Buy	0.59920080	0.00003323	0.00001991	Tue, 17 Sep 2019 20:20:34 GMT
Buy	0.10000000	0.00003323	0.00000332	Tue, 17 Sep 2019 20:20:34 GMT
Buy	0.10000000	0.00003323	0.00000332	Tue, 17 Sep 2019 20:20:34 GMT
Sell	367.00000000	0.00003322	0.01219174	Tue, 17 Sep 2019 20:20:12 GMT
Sell	0.10000000	0.00003299	0.00000330	Tue, 17 Sep 2019 20:15:28 GMT
Sell	0.10000000	0.00003257	0.00000326	Tue, 17 Sep 2019 20:13:34 GMT
Sell	0.10000000	0.00003256	0.00000326	Tue, 17 Sep 2019 20:13:17 GMT
Buy	716.00000000	0.00003307	0.02367812	Tue, 17 Sep 2019 20:03:50 GMT
Buy	272.90000000	0.00003309	0.00903026	Tue, 17 Sep 2019 19:56:41 GMT
Buy	329.10000000	0.00003308	0.01088663	Tue, 17 Sep 2019 19:51:26 GMT
Sell	0.10000000	0.00003206	0.00000321	Tue, 17 Sep 2019 19:39:50 GMT
Sell	22.55298900	0.00003206	0.00072305	Tue, 17 Sep 2019 19:33:54 GMT
Sell	35.80000000	0.00003236	0.00115849	Tue, 17 Sep 2019 19:33:54 GMT
Sell	0.10000000	0.00003203	0.00000320	Tue, 17 Sep 2019 19:26:03 GMT
Sell	0.10000000	0.00003201	0.00000320	Tue, 17 Sep 2019 19:21:31 GMT
Sell	272.83780830	0.00003201	0.00873354	Tue, 17 Sep 2019 19:21:04 GMT
Sell	36.16219170	0.00003202	0.00115791	Tue, 17 Sep 2019 19:21:04 GMT
Sell	211.10000000	0.00003205	0.00676576	Tue, 17 Sep 2019 19:21:04 GMT
Sell	65.00000000	0.00003206	0.00208390	Tue, 17 Sep 2019 19:21:04 GMT
Sell	61.60000000	0.00003206	0.00197490	Tue, 17 Sep 2019 19:21:04 GMT
Sell	30.00000000	0.00003206	0.00096180	Tue, 17 Sep 2019 19:21:04 GMT
Sell	0.10000000	0.00003206	0.00000321	Tue, 17 Sep 2019 19:08:47 GMT
Buy	399.80000000	0.00003342	0.01336132	Tue, 17 Sep 2019 19:00:45 GMT
Sell	36.33780830	0.00003202	0.00116354	Tue, 17 Sep 2019 18:55:01 GMT