SafeInsure Explorer

Crex24 | SINS / BTC |24 Hours | Buy SINS from Crex24

High	Low	Volume	Top Bid	Top Ask	Last price	Change
0.00000052	0.00000039	34224.35493402	0.00000043	0.00000053	0.00000039	-22.0000 %

Buy orders

Price BTC	Total SINS	Amount (BTC)
0.00000043	11.00000000	0.00000473
0.00000042	2218.15779219	0.00093163
0.00000041	501.50000000	0.00020562
0.00000039	6901.49690000	0.00269158
0.00000038	10026.40000000	0.00381003
0.00000037	11108.10000000	0.00411000
0.00000036	12388.90000000	0.00446000
0.00000035	20028.60000000	0.00701001
0.00000034	10029.40000000	0.00341000
0.00000032	10155.70000000	0.00324982
0.00000031	32.30000000	0.00001001
0.00000030	83.30000000	0.00002499
0.00000028	394.60000000	0.00011049
0.00000026	10000.00000000	0.00260000
0.00000025	10400.00000000	0.00260000
0.00000021	20000.00000000	0.00420000
0.00000020	50800.00000000	0.01016000
0.00000016	3125.50000000	0.00050008
0.00000015	666.70000000	0.00010001
0.00000014	5714.30000000	0.00080000
0.00000008	200.00000000	0.00001600
0.00000007	1428.60000000	0.00010000
0.00000006	10502.00000000	0.00063012
0.00000005	5009.00000000	0.00025045
0.00000004	25000.00000000	0.00100000
0.00000003	31002.00000000	0.00093006
0.00000002	37638.50000000	0.00075277
0.00000001	1065492.70000000	0.01065493

Sell orders

Price BTC	Total SINS	Amount (BTC)
0.00000053	822.83298149	0.00043610
0.00000054	630.00000000	0.00034020
0.00000055	146.50000000	0.00008058
0.00000057	500.00000000	0.00028500
0.00000059	2000.00000000	0.00118000
0.00000060	1570.91127762	0.00094255
0.00000061	1203.00000000	0.00073383
0.00000062	5778.39040958	0.00358260
0.00000063	1732.74095904	0.00109163
0.00000065	200.00000000	0.00013000
0.00000069	100.00000000	0.00006900
0.00000070	7092.75561983	0.00496493
0.00000071	100.00000000	0.00007100
0.00000072	100.00000000	0.00007200
0.00000073	100.00000000	0.00007300
0.00000074	100.00000000	0.00007400
0.00000075	5182.60000000	0.00388695
0.00000076	1444.80000000	0.00109805
0.00000080	2191.40000000	0.00175312
0.00000082	24.30000000	0.00001993
0.00000084	23.70000000	0.00001991
0.00000088	22.60000000	0.00001989
0.00000089	10.00000000	0.00000890
0.00000090	32.10000000	0.00002889
0.00000092	196.61008991	0.00018088
0.00000094	21.20000000	0.00001993
0.00000095	1015.85953747	0.00096507
0.00000096	5509.40000000	0.00528902
0.00000098	168.26935335	0.00016490
0.00000100	68.00000000	0.00006800
0.00000102	290.80000000	0.00029662
0.00000103	0.17342657	0.00000018
0.00000104	17.20000000	0.00001789
0.00000105	50.00000000	0.00005250
0.00000108	16.60000000	0.00001793
0.00000110	8.80000000	0.00000968
0.00000111	50.00000000	0.00005550
0.00000112	16.00000000	0.00001792
0.00000116	15.70000000	0.00001821
0.00000119	50.00000000	0.00005950
0.00000120	99.66110161	0.00011959
0.00000124	14.40000000	0.00001786
0.00000125	50.00000000	0.00006250
0.00000129	78.66149598	0.00010147
0.00000130	13.10000000	0.00001703
0.00000135	111.00000000	0.00014985
0.00000136	13.30000000	0.00001809
0.00000139	50.00000000	0.00006950
0.00000140	15.90000000	0.00002226
0.00000143	98.30000000	0.00014057
0.00000144	70.35218303	0.00010131
0.00000145	1131.60878389	0.00164083
0.00000146	2462.60000000	0.00359540
0.00000149	2032.70000000	0.00302872
0.00000150	677.90000000	0.00101685
0.00000152	10.00000000	0.00001520
0.00000153	1220.94337831	0.00186804
0.00000154	2815.60000000	0.00433602
0.00000155	1.80000000	0.00000279
0.00000156	1.20000000	0.00000187
0.00000157	16.00000000	0.00002512
0.00000158	100.00000000	0.00015800
0.00000159	100.00000000	0.00015900
0.00000160	109.00000000	0.00017440
0.00000161	200.00000000	0.00032200
0.00000162	56.80000000	0.00009202
0.00000163	5.60000000	0.00000913
0.00000164	1500.00000000	0.00246000
0.00000167	28.60000000	0.00004776
0.00000169	219.70000000	0.00037129
0.00000170	43.40000000	0.00007378
0.00000175	147.00000000	0.00025725
0.00000178	62.00000000	0.00011036
0.00000180	9.30000000	0.00001674
0.00000182	34.00000000	0.00006188
0.00000185	101.00000000	0.00018685
0.00000188	0.20000000	0.00000038
0.00000190	951.20000000	0.00180728
0.00000193	597.60000000	0.00115337
0.00000194	1.30000000	0.00000252
0.00000198	1002.00000000	0.00198396
0.00000200	1039.20000000	0.00207840
0.00000201	50.00000000	0.00010050
0.00000204	0.20000000	0.00000041
0.00000211	6.80000000	0.00001435
0.00000212	5.60000000	0.00001187
0.00000213	5.00000000	0.00001065
0.00000216	16.10000000	0.00003478
0.00000218	0.40000000	0.00000087
0.00000219	0.30000000	0.00000066
0.00000220	19.80000000	0.00004356
0.00000228	0.70000000	0.00000160
0.00000230	7.20000000	0.00001656
0.00000231	4.70000000	0.00001086
0.00000232	12.30000000	0.00002854
0.00000233	17.50000000	0.00004078
0.00000234	5.90000000	0.00001381
0.00000235	549.20000000	0.00129062
0.00000236	0.20000000	0.00000047
0.00000237	3.78841159	0.00000898

Trade history

Order type	Total SINS	Price BTC	Amount (BTC)	Timestamp
Sell	3095.40769231	0.00000039	0.00120721	Fri, 27 Nov 2020 22:22:09 GMT
Sell	7.69230769	0.00000039	0.00000300	Fri, 27 Nov 2020 22:22:09 GMT
Sell	9990.00999001	0.00000040	0.00399600	Fri, 27 Nov 2020 22:21:50 GMT
Sell	24.97502498	0.00000040	0.00000999	Fri, 27 Nov 2020 22:21:50 GMT
Buy	452.96223781	0.00000041	0.00018571	Fri, 27 Nov 2020 22:21:09 GMT
Sell	5994.00599401	0.00000041	0.00245754	Fri, 27 Nov 2020 22:21:09 GMT
Sell	0.09990010	0.00000041	0.00000004	Fri, 27 Nov 2020 22:21:09 GMT
Sell	121.87812188	0.00000041	0.00004997	Fri, 27 Nov 2020 22:21:09 GMT
Sell	389.91008991	0.00000041	0.00015986	Fri, 27 Nov 2020 22:21:09 GMT
Sell	9990.00999001	0.00000043	0.00429570	Fri, 27 Nov 2020 22:19:41 GMT
Sell	0.10000000	0.00000042	0.00000004	Fri, 27 Nov 2020 16:46:39 GMT
Sell	759.90009990	0.00000042	0.00031916	Fri, 27 Nov 2020 16:33:55 GMT
Sell	0.09990010	0.00000042	0.00000004	Fri, 27 Nov 2020 16:33:55 GMT
Sell	793.31127762	0.00000046	0.00036492	Fri, 27 Nov 2020 15:03:01 GMT
Sell	199.24709473	0.00000044	0.00008767	Fri, 27 Nov 2020 10:49:41 GMT
Sell	381.65290527	0.00000044	0.00016793	Fri, 27 Nov 2020 10:49:41 GMT
Sell	74.60559441	0.00000044	0.00003283	Fri, 27 Nov 2020 10:47:04 GMT
Sell	5.59440559	0.00000048	0.00000269	Fri, 27 Nov 2020 10:47:04 GMT
Buy	628.67132867	0.00000052	0.00032691	Fri, 27 Nov 2020 10:34:10 GMT
Buy	537.70000000	0.00000050	0.00026885	Fri, 27 Nov 2020 10:33:58 GMT
Buy	247.12097902	0.00000050	0.00012356	Fri, 27 Nov 2020 10:33:58 GMT
Buy	523.80000000	0.00000050	0.00026190	Fri, 27 Nov 2020 10:33:58 GMT
Buy	5.60000000	0.00000049	0.00000274	Fri, 27 Nov 2020 10:32:52 GMT
Sell	5.60000000	0.00000050	0.00000280	Thu, 26 Nov 2020 14:56:47 GMT
Sell	0.10000000	0.00000046	0.00000005	Thu, 26 Nov 2020 10:11:19 GMT
Buy	299.40959042	0.00000062	0.00018563	Thu, 26 Nov 2020 10:03:55 GMT
Buy	100.00000000	0.00000062	0.00006200	Thu, 26 Nov 2020 10:03:55 GMT
Buy	100.00000000	0.00000059	0.00005900	Thu, 26 Nov 2020 10:03:55 GMT
Buy	300.00000000	0.00000056	0.00016800	Thu, 26 Nov 2020 10:03:55 GMT
Buy	0.10000000	0.00000056	0.00000006	Thu, 26 Nov 2020 10:03:55 GMT
Buy	500.00000000	0.00000055	0.00027500	Thu, 26 Nov 2020 10:03:55 GMT
Buy	194.08791208	0.00000054	0.00010481	Thu, 26 Nov 2020 10:03:55 GMT
Buy	1000.00000000	0.00000054	0.00054000	Thu, 26 Nov 2020 10:03:55 GMT
Buy	8.90000000	0.00000053	0.00000472	Thu, 26 Nov 2020 10:03:55 GMT
Sell	141.10889111	0.00000045	0.00006350	Thu, 26 Nov 2020 02:24:53 GMT
Sell	8.89110889	0.00000046	0.00000409	Thu, 26 Nov 2020 02:24:53 GMT
Sell	150.00000000	0.00000045	0.00006750	Thu, 26 Nov 2020 01:40:13 GMT
Sell	150.00000000	0.00000045	0.00006750	Thu, 26 Nov 2020 01:38:09 GMT
Buy	299.90801106	0.00000053	0.00015895	Thu, 26 Nov 2020 01:34:06 GMT
Buy	685.19198894	0.00000053	0.00036315	Thu, 26 Nov 2020 01:31:51 GMT
Buy	489.20000000	0.00000051	0.00024949	Thu, 26 Nov 2020 01:31:51 GMT
Buy	200.00000000	0.00000050	0.00010000	Thu, 26 Nov 2020 01:31:51 GMT
Buy	477.80000000	0.00000049	0.00023412	Thu, 26 Nov 2020 01:31:51 GMT
Buy	8.40000000	0.00000049	0.00000412	Thu, 26 Nov 2020 01:31:51 GMT
Buy	317.20000000	0.00000048	0.00015226	Thu, 26 Nov 2020 01:31:51 GMT
Buy	370.89397939	0.00000047	0.00017432	Thu, 26 Nov 2020 01:31:51 GMT
Buy	141.47387183	0.00000047	0.00006649	Thu, 26 Nov 2020 01:31:51 GMT
Buy	149.85014985	0.00000047	0.00007043	Thu, 26 Nov 2020 01:31:17 GMT
Buy	149.85014985	0.00000047	0.00007043	Thu, 26 Nov 2020 01:28:24 GMT
Sell	8.39160839	0.00000045	0.00000378	Thu, 26 Nov 2020 00:57:48 GMT
Sell	1262.60000000	0.00000044	0.00055554	Wed, 25 Nov 2020 20:19:21 GMT
Sell	502.40000000	0.00000044	0.00022106	Wed, 25 Nov 2020 08:44:07 GMT
Sell	6.40000000	0.00000043	0.00000275	Wed, 25 Nov 2020 07:06:28 GMT
Buy	254.14585415	0.00000051	0.00012961	Wed, 25 Nov 2020 06:22:33 GMT
Buy	409.15610154	0.00000050	0.00020458	Wed, 25 Nov 2020 06:03:19 GMT
Buy	398.90000000	0.00000050	0.00019945	Wed, 25 Nov 2020 06:03:19 GMT
Sell	3.60000000	0.00000046	0.00000166	Wed, 25 Nov 2020 00:39:04 GMT
Sell	146.10000000	0.00000044	0.00006428	Tue, 24 Nov 2020 22:37:17 GMT
Sell	150.00000000	0.00000044	0.00006600	Tue, 24 Nov 2020 22:37:04 GMT
Buy	81.54685542	0.00000052	0.00004240	Tue, 24 Nov 2020 22:28:32 GMT
Buy	162.40000000	0.00000052	0.00008445	Tue, 24 Nov 2020 22:28:32 GMT
Buy	620.56912859	0.00000051	0.00031649	Tue, 24 Nov 2020 22:28:32 GMT
Buy	119.50000000	0.00000051	0.00006095	Tue, 24 Nov 2020 22:28:32 GMT
Buy	886.52732654	0.00000050	0.00044326	Tue, 24 Nov 2020 22:26:39 GMT
Buy	1189.70000000	0.00000050	0.00059485	Tue, 24 Nov 2020 22:26:39 GMT
Sell	272.51172524	0.00000047	0.00012808	Tue, 24 Nov 2020 21:57:54 GMT
Sell	357.32927801	0.00000046	0.00016437	Tue, 24 Nov 2020 21:46:04 GMT
Sell	543.61521924	0.00000044	0.00023919	Tue, 24 Nov 2020 21:41:13 GMT
Sell	999.00099900	0.00000044	0.00043956	Tue, 24 Nov 2020 21:41:13 GMT
Sell	1.99800200	0.00000045	0.00000090	Tue, 24 Nov 2020 21:39:39 GMT
Sell	25.97402597	0.00000045	0.00001169	Tue, 24 Nov 2020 21:39:39 GMT
Sell	402.39900100	0.00000045	0.00018108	Tue, 24 Nov 2020 17:18:03 GMT
Sell	919.30099900	0.00000045	0.00041369	Tue, 24 Nov 2020 17:18:03 GMT
Sell	45.10000000	0.00000045	0.00002030	Tue, 24 Nov 2020 16:10:34 GMT
Sell	34.60000000	0.00000045	0.00001557	Tue, 24 Nov 2020 11:22:46 GMT
Sell	100.00000000	0.00000046	0.00004600	Tue, 24 Nov 2020 09:11:30 GMT
Sell	99.90009990	0.00000047	0.00004695	Tue, 24 Nov 2020 08:33:32 GMT
Sell	99.90009990	0.00000047	0.00004695	Tue, 24 Nov 2020 07:52:49 GMT
Sell	99.90009990	0.00000047	0.00004695	Tue, 24 Nov 2020 07:51:14 GMT
Sell	99.90009990	0.00000047	0.00004695	Tue, 24 Nov 2020 07:39:13 GMT
Buy	99.90009990	0.00000046	0.00004595	Tue, 24 Nov 2020 06:55:17 GMT
Sell	99.90009990	0.00000047	0.00004695	Tue, 24 Nov 2020 06:34:46 GMT
Sell	99.90009990	0.00000047	0.00004695	Tue, 24 Nov 2020 06:29:09 GMT
Sell	99.90009990	0.00000047	0.00004695	Tue, 24 Nov 2020 06:08:43 GMT
Sell	99.90009990	0.00000047	0.00004695	Tue, 24 Nov 2020 04:58:25 GMT
Sell	0.19980020	0.00000048	0.00000010	Tue, 24 Nov 2020 04:42:06 GMT
Sell	99.80019980	0.00000048	0.00004790	Tue, 24 Nov 2020 04:42:06 GMT
Sell	0.41732070	0.00000049	0.00000020	Tue, 24 Nov 2020 04:12:19 GMT
Sell	100.00000000	0.00000049	0.00004900	Tue, 24 Nov 2020 04:11:56 GMT
Buy	740.68367830	0.00000049	0.00036294	Tue, 24 Nov 2020 04:08:01 GMT
Buy	150.10000000	0.00000049	0.00007355	Tue, 24 Nov 2020 04:08:01 GMT
Buy	7.80000000	0.00000049	0.00000382	Tue, 24 Nov 2020 04:08:01 GMT
Buy	100.00000000	0.00000048	0.00004800	Tue, 24 Nov 2020 04:07:55 GMT
Sell	307.80000000	0.00000043	0.00013235	Tue, 24 Nov 2020 00:08:11 GMT
Sell	2.30000000	0.00000043	0.00000099	Mon, 23 Nov 2020 22:20:33 GMT
Sell	99.41528472	0.00000045	0.00004474	Mon, 23 Nov 2020 22:20:09 GMT
Sell	385.39990010	0.00000045	0.00017343	Mon, 23 Nov 2020 22:20:00 GMT
Sell	99.90009990	0.00000046	0.00004595	Mon, 23 Nov 2020 22:20:00 GMT
Sell	99.90009990	0.00000046	0.00004595	Mon, 23 Nov 2020 22:19:43 GMT
Sell	99.90009990	0.00000046	0.00004595	Mon, 23 Nov 2020 22:19:33 GMT