Crex24 | SINS / BTC |24 Hours | Buy SINS from Crex24
HighLowVolumeChange
0.000003780.000003665818.75381214+2.2000 %

Buy orders

Price BTCTotal SINS
0.000003714310.62306738
0.00000367376.14529431
0.0000036622.44131456
0.0000036322.44131456
0.0000035769.62091743
0.0000035387.07176181
0.00000350472.40000000
0.0000034699.35717890
0.0000034052.94117647
0.0000033935.39823008
0.0000033231.04628429
0.0000033011.30000000
0.00000312112.17948717
0.0000031157.87781350
0.00000310354.83870967
0.00000309485.40000000
0.00000306817.00000000
0.0000030072.30000000
0.00000276630.43478258
0.000002753636.40000000
0.00000274331.00000000
0.000002720.10000000
0.0000026538.20000000
0.000002642.90000000
0.00000261181.60000000
0.0000026040.00000000
0.00000251438.24701195
0.000002501035.40000000
0.00000244155.00000000
0.00000241414.93775933
0.000002402080.20000000
0.000002393.80000000
0.0000022528.80000000
0.0000021120.00000000
0.000002105.30000000
0.0000020410.00000000
0.000002005019.40000000
0.000001909.40000000
0.000001821.00000000
0.0000017522.80000000
0.000001663000.00000000
0.000001651577.80000000
0.0000016321.70000000
0.000001609.30000000
0.000001562.80000000
0.0000015330.00000000
0.0000015066.70000000
0.0000014730.00000000
0.0000014630.20000000
0.00000145208.00000000
0.00000137100.00000000
0.000001304.00000000
0.000001213125.00000000
0.000001204000.00000000
0.0000011592.00000000
0.00000101990.10000000
0.0000010010009.00000000
0.00000068147.10000000
0.000000601666.70000000
0.00000059500.00000000
0.00000057175.40000000
0.000000533000.00000000
0.000000521346.20000000
0.00000050320.00000000
0.00000028357.10000000
0.000000263845.40000000
0.00000025400.00000000
0.0000002120000.00000000
0.0000002050800.00000000
0.000000163125.50000000
0.00000015666.70000000
0.000000146714.30000000
0.000000071428.60000000
0.00000006502.00000000
0.000000055009.00000000
0.0000000425000.00000000
0.000000031002.00000000
0.000000027639.50000000
0.000000011025434.80000000

Sell orders

Price BTCTotal SINS
0.00000373180.98811147
0.0000037434.29271722
0.00000375260.12851797
0.00000377817.47663484
0.00000378466.32187812
0.00000380465.63848960
0.000003849.90000000
0.00000395429.20000000
0.00000400635.60000000
0.0000040560.00000000
0.00000410300.00000000
0.0000042060.00000000
0.0000042498.64310526
0.0000042534.29271722
0.0000044089.17665988
0.00000450570.00000000
0.00000460500.00000000
0.000004696.60000000
0.0000047998.64310526
0.0000048025.00000000
0.0000048134.29271722
0.000004941088.70000000
0.00000495800.10000000
0.000004994455.00000000
0.000005003324.80000000
0.00000520354.00000000
0.000005255.00000000
0.000005287.54946824
0.000005291000.00000000
0.00000540201.80000000
0.00000545629.30000000
0.00000550818.50000000
0.0000055413.00000000
0.0000056014.20000000
0.00000561378.00000000
0.00000565581.30000000
0.0000058858.70000000
0.00000595632.70000000
0.0000059912.40924323
0.0000060097.90000000
0.0000063610.00000000
0.0000064014.00000000
0.0000065013.00000000
0.00000663108.70000000
0.000006790.90000000
0.0000068114.00000000
0.000006921205.20000000
0.00000695199.80000000
0.000006965.00000000
0.000007001152.80000000
0.0000072010.20000000
0.00000730839.40000000
0.000007481099.90000000
0.0000075013.00000000
0.000007609.10000000
0.000007621.50000000
0.000007650.80000000
0.000007670.80000000
0.000007680.80000000
0.000007770.80000000
0.000007799.37382617
0.000007800.80000000
0.000007820.80000000
0.00000790378.70000000
0.000007952200.00000000
0.000007984.40059940
0.000008002028.20000000
0.000008180.10000000
0.000008230.30000000
0.000008406.80000000
0.000008440.30000000
0.0000084631.70000000
0.000008600.10000000
0.000008830.60189810
0.0000088514.00000000
0.000008998.30000000
0.000009001.00000000
0.000009202.50000000
0.000009275.10000000
0.000009280.10000000
0.000009699.60000000
0.000009808.10000000
0.000009901.29570430
0.000009950.59780220
0.000009970.59780220
0.0000099972.79780220
0.00001000278.40000000
0.000010100.59780220
0.000010120.59780220
0.000010150.69780220
0.000010170.59780220
0.000010280.69790210
0.000010290.30000000
0.000010504.00000000
0.000010891000.00000000
0.000010991130.90000000
0.000011000.10000000
0.000011111514.08517780
0.000011300.70000000
0.000011500.10000000

Trade history

Total SINSPrice BTCAmount (BTC)Timestamp
2.000000000.000003710.00000742
38.000000000.000003670.00013946
163.000000000.000003670.00059821
38.000000000.000003670.00013946
42.300000000.000003670.00015524
2.001998000.000003670.00000735
1.998002000.000003680.00000735
48.000000000.000003670.00017616
59.940059940.000003710.00022238
31.100000000.000003670.00011414
167.274148340.000003670.00061390
23.510086340.000003670.00008628
295.929315790.000003680.00108902
102.878151660.000003690.00037962
48.600048590.000003700.00017982
328.505109140.000003710.00121875
48.469051160.000003710.00017982
11.734088980.000003770.00004424
21.878121880.000003780.00008270
47.602556970.000003770.00017946
0.603413990.000003700.00000223
36.429973600.000003670.00013370
43.570026400.000003670.00015990
598.101898100.000003700.00221298
59.940059940.000003700.00022178
16.370033540.000003670.00006008
43.629966460.000003670.00016012
504.495504500.000003700.00186663
59.940059940.000003700.00022178
59.940059940.000003700.00022178
59.940059940.000003700.00022178
59.940059940.000003700.00022178
59.940059940.000003700.00022178
19.558823770.000003750.00007335
300.000000000.000003750.00112500
587.793231060.000003750.00220422
43.317116480.000003740.00016201
47.602556960.000003730.00017756
55.774225770.000003710.00020692
504.495504500.000003710.00187168
31.268731270.000003710.00011601
538.461538460.000003710.00199769
16.310093480.000003670.00005986
21.211070800.000003670.00007784
10.357360770.000003670.00003801
59.940059940.000003670.00021998
19.580419580.000003670.00007186
40.359640360.000003670.00014812
59.940059940.000003670.00021998
59.940059940.000003670.00021998
59.940059940.000003670.00021998
59.940059940.000003670.00021998
59.940059940.000003670.00021998
59.940059940.000003670.00021998
37.521164280.000003660.00013733
37.521164280.000003630.00013620
50.328753820.000003570.00017967
59.940059940.000003580.00021459
59.940059940.000003580.00021459
32.895342850.000003530.00011612
16.312717730.000003530.00005758
170.208873700.000003540.00060254
46.119572880.000003550.00016372
112.563492840.000003550.00039960
162.206768940.000003750.00060828
2.000000000.000003740.00000748
162.162031040.000003730.00060486
52.001998000.000003680.00019137
192.217215460.000003670.00070544
33.116055210.000003670.00012154
46.914411550.000003660.00017171
0.100000000.000003630.00000036
940.059940060.000003630.00341242
103.193954990.000003620.00037356
95.238413960.000003620.00034476
59.940059940.000003630.00021758
283.349664640.000003620.00102573
95.271713990.000003620.00034488
0.099900100.000003550.00000035
142.693530690.000003550.00050656
36.069269850.000003530.00012732
0.100000000.000003510.00000035
7.458072360.000003510.00002618
36.000000000.000003500.00012600
192.541927640.000003520.00067775
0.099900100.000003630.00000036
169.169950260.000003570.00060394
72.241558320.000003530.00025501
169.339120210.000003540.00059946
148.773477570.000003640.00054154
214.254336330.000003640.00077989
247.965159160.000003620.00089763
101.104995000.000003620.00036600
94.905094910.000003610.00034261
59.940059940.000003610.00021638
59.940059940.000003610.00021638
14.686186970.000003610.00005302
45.253872970.000003610.00016337
59.940059940.000003610.00021638
1.400000000.000003470.00000486