SafeInsure Explorer

Crex24 | SINS / BTC |24 Hours | Buy SINS from Crex24

High	Low	Volume	Top Bid	Top Ask	Last price	Change
0.00000009	0.00000008	14457.40000000	0.00000008	0.00000009	0.00000008	+14.2900 %

Buy orders

Price BTC	Total SINS	Amount (BTC)
0.00000008	5542.70000000	0.00044342
0.00000007	14062.88923493	0.00098440
0.00000006	33047.92380175	0.00198288
0.00000005	7345.60000000	0.00036728
0.00000004	17328.58570262	0.00069314
0.00000003	27868.00000000	0.00083604
0.00000002	94090.50000000	0.00188181
0.00000001	176483.70000000	0.00176484

Sell orders

Price BTC	Total SINS	Amount (BTC)
0.00000009	2311.45814187	0.00020803
0.00000010	6423.00000000	0.00064230
0.00000011	998.04492985	0.00010978
0.00000012	6252.34492867	0.00075028
0.00000014	862.30000000	0.00012072
0.00000015	1266.50000000	0.00018997
0.00000016	399.10000000	0.00006386
0.00000017	260.20000000	0.00004423
0.00000018	102.00000000	0.00001836
0.00000019	1521.10000000	0.00028901
0.00000020	3300.10000000	0.00066002
0.00000022	995.70000000	0.00021905
0.00000023	1888.00000000	0.00043424
0.00000024	1779.50000000	0.00042708
0.00000025	124.80000000	0.00003120
0.00000026	865.20000000	0.00022495
0.00000027	115.50000000	0.00003119
0.00000028	1183.10000000	0.00033127
0.00000029	167.10000000	0.00004846
0.00000030	327.90000000	0.00009837
0.00000032	20.00000000	0.00000640
0.00000033	124.80000000	0.00004118
0.00000034	31.00000000	0.00001054
0.00000035	186.70000000	0.00006534
0.00000037	2207.80000000	0.00081689
0.00000038	1884.00000000	0.00071592
0.00000039	1341.70000000	0.00052326
0.00000040	2659.00000000	0.00106360
0.00000042	238.90000000	0.00010034
0.00000043	3055.18571429	0.00131373
0.00000044	450.60000000	0.00019826
0.00000045	2738.00000000	0.00123210
0.00000046	212.41238761	0.00009771
0.00000047	14285.70000000	0.00671428
0.00000048	8008.60000000	0.00384413
0.00000049	0.10000000	0.00000005
0.00000050	403.96483517	0.00020198
0.00000052	300.00000000	0.00015600
0.00000054	179.42837162	0.00009689
0.00000055	50.00000000	0.00002750
0.00000056	2231.18646328	0.00124946
0.00000059	2503.00000000	0.00147677
0.00000060	900.00000000	0.00054000
0.00000062	112.40000000	0.00006969
0.00000064	265.00000000	0.00016960
0.00000066	60.00000000	0.00003960
0.00000067	1869.00000000	0.00125223
0.00000068	250.00000000	0.00017000
0.00000072	250.00000000	0.00018000
0.00000075	10.10000000	0.00000758
0.00000076	250.00000000	0.00019000
0.00000079	0.10000000	0.00000008
0.00000080	421.10000000	0.00033688
0.00000088	3180.00000000	0.00279840
0.00000089	0.10000000	0.00000009
0.00000090	1000.00000000	0.00090000
0.00000092	2180.00000000	0.00200560
0.00000096	90.00000000	0.00008640
0.00000099	0.10000000	0.00000010
0.00000100	2120.80000000	0.00212080
0.00000101	1000.00000000	0.00101000
0.00000102	172.80000000	0.00017626
0.00000104	80.00000000	0.00008320
0.00000108	80.00000000	0.00008640
0.00000112	80.00000000	0.00008960
0.00000116	80.00000000	0.00009280
0.00000120	1075.40000000	0.00129048
0.00000124	80.00000000	0.00009920
0.00000128	80.00000000	0.00010240
0.00000132	80.00000000	0.00010560
0.00000135	177.80000000	0.00024003
0.00000136	436.60000000	0.00059378
0.00000138	63.80000000	0.00008804
0.00000139	95.00000000	0.00013205
0.00000140	80.00000000	0.00011200
0.00000146	2255.08751248	0.00329243
0.00000150	10.00000000	0.00001500
0.00000152	10.00000000	0.00001520
0.00000157	16.00000000	0.00002512
0.00000158	100.00000000	0.00015800
0.00000159	100.00000000	0.00015900
0.00000160	109.00000000	0.00017440
0.00000161	200.00000000	0.00032200
0.00000167	28.60000000	0.00004776
0.00000170	131.60000000	0.00022372
0.00000180	19.30000000	0.00003474
0.00000182	30.10000000	0.00005478
0.00000185	99.90000000	0.00018482
0.00000190	9.30000000	0.00001767
0.00000191	2860.00000000	0.00546260
0.00000193	587.60000000	0.00113407
0.00000199	0.20000000	0.00000040
0.00000200	104.20000000	0.00020840
0.00000213	5.00000000	0.00001065
0.00000216	6.10000000	0.00001318
0.00000230	7.20000000	0.00001656
0.00000234	5.90000000	0.00001381
0.00000235	549.20000000	0.00129062
0.00000240	10.00000000	0.00002400
0.00000244	7.20000000	0.00001757

Trade history

Order type	Total SINS	Price BTC	Amount (BTC)	Timestamp
Sell	1457.40000000	0.00000008	0.00011659	Thu, 28 Oct 2021 19:43:55 GMT
Buy	10000.00000000	0.00000009	0.00090000	Thu, 28 Oct 2021 17:28:12 GMT
Buy	3000.00000000	0.00000008	0.00024000	Thu, 28 Oct 2021 17:27:41 GMT
Sell	2.80000000	0.00000007	0.00000020	Wed, 27 Oct 2021 19:02:18 GMT
Sell	148.38219364	0.00000007	0.00001039	Wed, 27 Oct 2021 16:20:53 GMT
Sell	229.61780636	0.00000007	0.00001607	Wed, 27 Oct 2021 16:20:53 GMT
Sell	56.08219364	0.00000007	0.00000393	Wed, 27 Oct 2021 02:40:20 GMT
Sell	35.91780636	0.00000007	0.00000251	Wed, 27 Oct 2021 02:40:20 GMT
Sell	500.00000000	0.00000007	0.00003500	Tue, 26 Oct 2021 18:24:25 GMT
Buy	562.50000000	0.00000008	0.00004500	Tue, 26 Oct 2021 16:52:31 GMT
Sell	80.00000000	0.00000007	0.00000560	Tue, 26 Oct 2021 16:07:49 GMT
Buy	562.50000000	0.00000008	0.00004500	Tue, 26 Oct 2021 14:32:41 GMT
Buy	562.50000000	0.00000008	0.00004500	Mon, 25 Oct 2021 22:42:35 GMT
Sell	3000.00000000	0.00000008	0.00024000	Mon, 25 Oct 2021 20:36:33 GMT
Sell	1.00000000	0.00000007	0.00000007	Mon, 25 Oct 2021 08:17:24 GMT
Sell	92.00000000	0.00000007	0.00000644	Mon, 25 Oct 2021 07:23:44 GMT
Sell	1442.60000000	0.00000007	0.00010098	Sun, 24 Oct 2021 21:22:03 GMT
Sell	457.40000000	0.00000008	0.00003659	Sun, 24 Oct 2021 21:21:57 GMT
Buy	5742.80000000	0.00000009	0.00051685	Sun, 24 Oct 2021 20:19:27 GMT
Sell	1000.00000000	0.00000008	0.00008000	Sun, 24 Oct 2021 06:15:50 GMT
Sell	556.00000000	0.00000007	0.00003892	Sat, 23 Oct 2021 20:02:26 GMT
Sell	110.00000000	0.00000007	0.00000770	Sat, 23 Oct 2021 17:17:35 GMT
Buy	133.00000000	0.00000009	0.00001197	Fri, 22 Oct 2021 15:09:11 GMT
Sell	1400.00000000	0.00000007	0.00009800	Fri, 22 Oct 2021 12:33:17 GMT
Sell	0.10000000	0.00000007	0.00000001	Fri, 22 Oct 2021 10:59:03 GMT
Buy	4762.00000000	0.00000009	0.00042858	Thu, 21 Oct 2021 15:47:06 GMT
Buy	0.10000000	0.00000008	0.00000001	Thu, 21 Oct 2021 15:44:37 GMT
Buy	1.90000000	0.00000008	0.00000015	Thu, 21 Oct 2021 15:44:37 GMT
Sell	119.00000000	0.00000007	0.00000833	Wed, 20 Oct 2021 19:53:12 GMT
Buy	0.50000000	0.00000009	0.00000004	Tue, 19 Oct 2021 17:12:01 GMT
Sell	109.90000000	0.00000007	0.00000769	Tue, 19 Oct 2021 16:45:57 GMT
Sell	0.10000000	0.00000008	0.00000001	Tue, 19 Oct 2021 16:45:57 GMT
Buy	3.00000000	0.00000009	0.00000027	Tue, 19 Oct 2021 13:59:07 GMT
Buy	89703.90000000	0.00000009	0.00807335	Tue, 19 Oct 2021 10:08:06 GMT
Buy	0.10000000	0.00000008	0.00000001	Tue, 19 Oct 2021 10:08:06 GMT
Buy	296.00000000	0.00000008	0.00002368	Tue, 19 Oct 2021 10:08:06 GMT
Buy	0.10000000	0.00000008	0.00000001	Tue, 19 Oct 2021 00:06:50 GMT
Buy	2.00000000	0.00000008	0.00000016	Tue, 19 Oct 2021 00:06:34 GMT
Buy	1.90000000	0.00000008	0.00000015	Mon, 18 Oct 2021 14:53:43 GMT
Sell	470.00000000	0.00000007	0.00003290	Mon, 18 Oct 2021 09:44:00 GMT
Sell	92.00000000	0.00000007	0.00000644	Mon, 18 Oct 2021 06:16:48 GMT
Sell	183.20000000	0.00000007	0.00001282	Sun, 17 Oct 2021 19:57:45 GMT
Sell	816.80000000	0.00000008	0.00006534	Sun, 17 Oct 2021 19:57:33 GMT
Buy	10000.00000000	0.00000009	0.00090000	Sun, 17 Oct 2021 04:32:44 GMT
Sell	464.60000000	0.00000007	0.00003252	Sun, 17 Oct 2021 03:51:10 GMT
Sell	249.90000000	0.00000007	0.00001749	Sat, 16 Oct 2021 16:46:33 GMT
Sell	0.10000000	0.00000008	0.00000001	Sat, 16 Oct 2021 16:45:51 GMT
Buy	998.00000000	0.00000009	0.00008982	Sat, 16 Oct 2021 04:59:06 GMT
Buy	11786.20000000	0.00000009	0.00106076	Fri, 15 Oct 2021 19:37:00 GMT
Buy	635.00000000	0.00000009	0.00005715	Fri, 15 Oct 2021 16:50:59 GMT
Buy	2099.34185813	0.00000009	0.00018894	Fri, 15 Oct 2021 11:19:58 GMT
Buy	0.10000000	0.00000009	0.00000001	Fri, 15 Oct 2021 11:19:58 GMT
Buy	2574.55814187	0.00000009	0.00023171	Fri, 15 Oct 2021 11:19:58 GMT
Sell	90.00000000	0.00000007	0.00000630	Fri, 15 Oct 2021 09:00:28 GMT
Sell	0.10000000	0.00000008	0.00000001	Fri, 15 Oct 2021 09:00:28 GMT
Sell	1.80000000	0.00000008	0.00000014	Fri, 15 Oct 2021 09:00:28 GMT
Sell	0.10000000	0.00000008	0.00000001	Fri, 15 Oct 2021 09:00:28 GMT
Buy	0.10000000	0.00000009	0.00000001	Thu, 14 Oct 2021 21:39:10 GMT
Buy	277.80000000	0.00000009	0.00002500	Thu, 14 Oct 2021 20:42:22 GMT
Buy	277.80000000	0.00000009	0.00002500	Thu, 14 Oct 2021 17:27:16 GMT
Buy	11.90000000	0.00000009	0.00000107	Thu, 14 Oct 2021 14:16:31 GMT
Buy	0.10000000	0.00000009	0.00000001	Thu, 14 Oct 2021 14:04:39 GMT
Buy	277.80000000	0.00000009	0.00002500	Thu, 14 Oct 2021 13:59:39 GMT
Buy	1.10000000	0.00000009	0.00000010	Wed, 13 Oct 2021 21:34:37 GMT
Buy	1.10000000	0.00000009	0.00000010	Wed, 13 Oct 2021 21:34:21 GMT
Sell	636.00000000	0.00000007	0.00004452	Wed, 13 Oct 2021 18:09:19 GMT
Sell	236.00000000	0.00000007	0.00001652	Wed, 13 Oct 2021 17:29:17 GMT
Sell	2078.50000000	0.00000007	0.00014550	Wed, 13 Oct 2021 17:29:12 GMT
Sell	2750.00000000	0.00000008	0.00022000	Wed, 13 Oct 2021 17:29:12 GMT
Sell	1.90000000	0.00000008	0.00000015	Wed, 13 Oct 2021 17:29:12 GMT
Sell	0.10000000	0.00000008	0.00000001	Wed, 13 Oct 2021 17:29:12 GMT
Sell	2390.60000000	0.00000008	0.00019125	Wed, 13 Oct 2021 17:29:12 GMT
Sell	2394.00000000	0.00000008	0.00019152	Wed, 13 Oct 2021 17:19:54 GMT
Sell	532.90000000	0.00000008	0.00004263	Wed, 13 Oct 2021 13:22:21 GMT
Sell	1.10000000	0.00000009	0.00000010	Wed, 13 Oct 2021 13:22:21 GMT
Sell	1963.50000000	0.00000009	0.00017672	Wed, 13 Oct 2021 13:22:21 GMT
Buy	550.00000000	0.00000010	0.00005500	Wed, 13 Oct 2021 12:43:35 GMT
Buy	36.90000000	0.00000009	0.00000332	Tue, 12 Oct 2021 11:49:27 GMT
Sell	53.20000000	0.00000009	0.00000479	Tue, 12 Oct 2021 03:28:39 GMT
Sell	1.90000000	0.00000009	0.00000017	Tue, 12 Oct 2021 03:28:39 GMT
Buy	3.90000000	0.00000010	0.00000039	Mon, 11 Oct 2021 13:34:17 GMT
Buy	550.00000000	0.00000010	0.00005500	Mon, 11 Oct 2021 13:24:36 GMT
Sell	1.10000000	0.00000010	0.00000011	Mon, 11 Oct 2021 10:43:33 GMT
Buy	0.60000000	0.00000011	0.00000007	Sun, 10 Oct 2021 20:10:09 GMT
Buy	0.10000000	0.00000011	0.00000001	Sun, 10 Oct 2021 19:47:08 GMT
Sell	819.30000000	0.00000008	0.00006554	Sun, 10 Oct 2021 19:00:15 GMT
Sell	0.70000000	0.00000009	0.00000006	Sun, 10 Oct 2021 19:00:04 GMT
Sell	979.90000000	0.00000009	0.00008819	Sun, 10 Oct 2021 19:00:04 GMT
Sell	0.10000000	0.00000010	0.00000001	Sun, 10 Oct 2021 18:59:05 GMT
Buy	0.10000000	0.00000011	0.00000001	Sun, 10 Oct 2021 17:54:06 GMT
Buy	0.10000000	0.00000011	0.00000001	Sun, 10 Oct 2021 17:53:56 GMT
Sell	25.00000000	0.00000008	0.00000200	Sun, 10 Oct 2021 12:41:01 GMT
Sell	88.20000000	0.00000008	0.00000706	Sun, 10 Oct 2021 11:26:45 GMT
Sell	1.90000000	0.00000009	0.00000017	Sun, 10 Oct 2021 11:26:29 GMT
Sell	1.90000000	0.00000010	0.00000019	Sun, 10 Oct 2021 11:26:29 GMT
Buy	1.90000000	0.00000011	0.00000021	Sat, 09 Oct 2021 22:40:12 GMT
Buy	100.00000000	0.00000010	0.00001000	Sat, 09 Oct 2021 17:28:04 GMT
Buy	0.10000000	0.00000010	0.00000001	Sat, 09 Oct 2021 17:28:04 GMT
Sell	0.10000000	0.00000009	0.00000001	Sat, 09 Oct 2021 07:46:27 GMT
Sell	752.60000000	0.00000009	0.00006773	Sat, 09 Oct 2021 07:46:27 GMT