Crex24 | SINS / BTC |24 Hours | Buy SINS from Crex24
HighLowVolumeChange
0.000024990.0000210076616.52259499-4.6400 %

Buy orders

Price BTCTotal SINS
0.000021202.00000000
0.000021003.17607000
0.0000208234.10000000
0.00002081660.70000000
0.00002080500.00000000
0.00002065127.50000000
0.000020646.00000000
0.00002043193.80000000
0.0000203514.25061425
0.00002034302.00000000
0.00002033450.00000000
0.00002032350.00000000
0.00002031280.00000000
0.00002013250.00000000
0.000020119795.10782703
0.000020018.99550224
0.0000200046.60000000
0.000019880.90000000
0.000018000.40000000
0.0000172013.95348837
0.00001719407.21300000
0.000016651238.60000000
0.00001552670.10309278
0.000015511161.80000000
0.00001550500.30000000
0.0000151069.20000000
0.00001500668.80000000
0.000014283501.40000000
0.00001427500.00000000
0.00001426200.00000000
0.00001425649.34210526
0.000014247.72471910
0.00001423998.00000000
0.000014221048.00000000
0.000014211148.00000000
0.000013290.10000000
0.000013001.50000000
0.000012000.20000000
0.000011647.00000000
0.0000116322.35597592
0.000011624000.00000000
0.000011601001.70000000
0.000011481677.20000000
0.000011000.40000000
0.000010011500.00000000
0.000010005000.10000000
0.000009500.50000000
0.000009019437.60000000
0.000008021685.78553615
0.000008012000.00000000
0.000008007000.60000000
0.000007011628.30000000
0.000006504000.70000000
0.00000589764.00000000
0.000005887000.00000000
0.000005062000.10000000
0.000005016000.00000000
0.000005000.90000000
0.000004892000.00000000
0.000004201.20000000
0.000003892000.00000000
0.000003801.30000000
0.0000035228.40909090
0.000003512000.00000000
0.000003501.40000000
0.000003206001.50000000
0.000002801.70000000
0.000002512973.00000000
0.000002502.00000000
0.000002252.00000000
0.00000206485.40000000
0.000002021000.00000000
0.000002003000.00000000
0.000001603.00000000
0.0000014410200.00000000
0.000001004.00000000
0.000000341471.50000000
0.000000311698.10000000
0.00000018500.00000000
0.00000015666.70000000
0.000000114545.50000000
0.0000001010000.00000000
0.0000000667.00000000
0.000000055009.00000000
0.0000000310000.00000000
0.0000000252638.50000000
0.000000011836488.80000000

Sell orders

Price BTCTotal SINS
0.0000219061.20000000
0.000022000.20000000
0.0000223819.00000000
0.000022394.60000000
0.0000224015.10000000
0.00002243115.00000000
0.0000227024.13680412
0.0000227154.57223375
0.00002280136.08415954
0.0000228683.10000000
0.0000229316.00000000
0.0000229447.70000000
0.0000229573.54958924
0.00002299249.50000000
0.0000230036.80000000
0.0000230150.00000000
0.00002302326.80000000
0.00002320813.20679321
0.000023788.13704496
0.00002379112.10000000
0.0000239512.67427122
0.0000239635.50000000
0.0000239964.00000000
0.000024191500.00000000
0.00002420420.00000000
0.0000242599.20000000
0.0000246099.00000000
0.00002499543.80000000
0.00002500677.70000000
0.00002505227.10000000
0.0000250630.00000000
0.000025502.00000000
0.0000257111.70000000
0.000025811.00000000
0.0000259226.93830251
0.0000259363.84990129
0.00002594290.20000000
0.0000261550.00000000
0.0000261623.40000000
0.000026192570.20000000
0.000026230.90000000
0.0000264825.50215116
0.000026491.10000000
0.000026502.00000000
0.0000268730.00000000
0.00002700525.30000000
0.000027082.30000000
0.00002709152.20000000
0.000027341.00000000
0.000027501.00000000
0.0000278810.00000000
0.0000278935.90000000
0.000028501.00000000
0.0000286044.50000000
0.00002879200.00000000
0.00002880720.10000000
0.0000288329.90000000
0.0000288670.18668183
0.0000288775.00000000
0.00002895116.80000000
0.000029290.20000000
0.000029502.00000000
0.0000297025.60000000
0.00002973250.00000000
0.00002974140.00000000
0.000030004223.60000000
0.00003055185.00000000
0.00003100322.10000000
0.00003102916.70000000
0.00003200255.10000000
0.0000324010.00000000
0.00003300589.50000000
0.00003307836.00000000
0.00003309370.00000000
0.00003310500.20000000
0.00003381320.80000000
0.000034002213.60000000
0.00003404181.10000000
0.00003447100.00000000
0.000034560.20000000
0.000034901650.60000000
0.0000350073.10000000
0.000035050.10000000
0.0000353636.00000000
0.00003546150.00000000
0.00003547433.00000000
0.0000354810.00000000
0.000035800.70000000
0.000035813.10000000
0.0000358620.00000000
0.00003595116.80000000
0.000036000.10000000
0.000036040.10000000
0.0000360587.00000000
0.0000360690.00000000
0.0000360788.00000000
0.00003608727.40000000
0.000036501.00000000
0.000036570.10000000
0.00003670170.10000000

Trade history

Total SINSPrice BTCAmount (BTC)Timestamp
23.800000000.000021770.00051813
0.100000000.000021000.00000210
32.700000000.000021590.00070599
22.400000000.000021660.00048518
29.900000000.000021650.00064733
21.200000000.000021700.00046004
257.523930000.000021000.00540800
1.100000000.000021200.00002332
9.000000000.000021220.00019098
17.000000000.000021220.00036074
10.825247290.000021220.00022971
0.200000000.000021250.00000425
525.300000000.000021300.01118889
211.050822710.000021350.00450594
44.700000000.000021790.00097401
50.500000000.000021830.00110242
39.500000000.000021800.00086110
35.100000000.000021780.00076448
41.600000000.000021720.00090355
43.500000000.000021740.00094569
46.200000000.000021790.00100670
50.400000000.000021790.00109822
38.500000000.000021790.00083891
40.700000000.000021810.00088767
12.100000000.000021710.00026269
6.000000000.000021390.00012834
11.900000000.000021730.00025859
10.000000000.000021750.00021750
25.000000000.000021290.00053225
13.800000000.000021660.00029891
8.400000000.000021690.00018220
1.898101900.000021860.00004149
10.100000000.000021750.00021967
9.600000000.000021800.00020928
205.094905090.000021970.00450594
60.539460540.000021960.00132945
9.700000000.000021780.00021127
10.500000000.000021790.00022880
7.500000000.000021860.00016395
36.300000000.000021850.00079315
46.900000000.000021850.00102476
36.200000000.000021820.00078988
49.000000000.000021860.00107114
40.100000000.000021840.00087578
51.200000000.000021680.00111002
39.100000000.000021860.00085473
40.600000000.000021960.00089158
647.974752710.000021220.01375002
10.200000000.000021220.00021644
376.825247290.000021230.00800000
39.900000000.000021960.00087620
50.900000000.000022070.00112336
12.100000000.000022250.00026922
11.500000000.000022350.00025703
135.978322230.000021270.00289226
11.748120300.000021280.00025000
36.700000000.000021360.00078391
46.400000000.000021760.00100966
15.000000000.000022000.00033000
53.173557470.000022000.00116982
81.826442530.000022000.00180018
18.173557470.000022010.00040000
7.900000000.000022650.00017894
7.300000000.000022630.00016520
7.900000000.000022670.00017909
15.800000000.000022000.00034760
3.200000000.000022000.00007040
18.173557470.000022010.00040000
18.173557470.000022010.00040000
7.500000000.000022770.00017078
9.600000000.000022750.00021840
11.400000000.000022770.00025958
9.900000000.000022790.00022562
25.500000000.000022730.00057962
27.900000000.000022790.00063584
29.400000000.000022750.00066885
1138.200000000.000022000.02504040
30.800000000.000022010.00067791
31.700000000.000022790.00072244
25.900000000.000022740.00058897
26.200000000.000022770.00059657
27.800000000.000022750.00063245
24.500000000.000022790.00055835
0.100000000.000022010.00000220
22.400000000.000022760.00050982
0.100000000.000022010.00000220
0.100000000.000022000.00000220
32.300000000.000022780.00073579
0.100000000.000022010.00000220
9.200000000.000022760.00020939
70.700000000.000022000.00155540
23.000000000.000022010.00050623
36.900000000.000022010.00081217
0.100000000.000022010.00000220
8.800000000.000022820.00020082
10.900000000.000022770.00024819
0.100000000.000022010.00000220
0.100000000.000022010.00000220
4.000000000.000022020.00008808
0.100000000.000022020.00000220