Crex24 | SINS / BTC |24 Hours | Buy SINS from Crex24
HighLowVolumeChange
0.000014390.00001137305427.99027392+8.5400 %

Buy orders

Price BTCTotal SINS
0.00001282145.20000000
0.00001280188.00000000
0.0000127994.35629397
0.00001278910.00000000
0.00001277365.00000000
0.000012751067.50000000
0.000012730.10000000
0.000012503225.72076677
0.0000124165.00000000
0.0000120635.65505804
0.00001205467.90000000
0.000012001338.30000000
0.0000119080.80000000
0.000011791108.10000000
0.000011621165.30000000
0.000011553896.10000000
0.000011501675.80000000
0.00001141602.80000000
0.0000113850.00000000
0.000011255.00000000
0.00001113352.80000000
0.0000111190.00000000
0.000010860.20000000
0.000010856.20000000
0.0000107457.72811918
0.00001073105.00000000
0.0000107011.40000000
0.00001022185.10000000
0.0000102121.00000000
0.00001011133.53115726
0.000010101073.90000000
0.000010002.00000000
0.00000995218.10000000
0.0000095310.49317943
0.00000952682.20000000
0.00000950252.30000000
0.00000940581.40000000
0.00000932113.60000000
0.00000915162.30000000
0.00000912186.70000000
0.00000910329.70000000
0.000009011.00000000
0.00000881145.30000000
0.000008703450.00000000
0.000008659.40000000
0.000008503272.00638592
0.0000080011.20000000
0.000007503200.00000000
0.000007377.30000000
0.000007087062.10000000
0.00000706500.00000000
0.000007000.20000000
0.000006504.30000000
0.000006008.10000000
0.000005803.00000000
0.000005751.90000000
0.000005703.00000000
0.00000502200.00000000
0.00000500102.10000000
0.000004503.00000000
0.000004355.00000000
0.000004204.40000000
0.000004141000.00000000
0.000004067.00000000
0.0000040010.00000000
0.000003830.10000000
0.000003802.70000000
0.000003603.00000000
0.000003552443.60000000
0.000003507.00000000
0.000003203.20000000
0.000003152679.30000000
0.00000306100.00000000
0.000003051000.00000000
0.000003021000.40000000
0.0000030015004.90000000
0.000002812000.00000000
0.000002801.70000000
0.000002505.00000000
0.0000022610.00000000
0.000002252.00000000
0.000002021000.00000000
0.000002005.00000000
0.000001603.00000000
0.000001502.00000000
0.00000107200.00000000
0.000001062000.00000000
0.000001051000.00000000
0.0000010011.00000000
0.0000003325.00000000
0.00000031300.00000000
0.0000002025000.00000000
0.000000195263.20000000
0.00000015666.70000000
0.000000061.00000000
0.000000055009.00000000
0.0000000310000.00000000
0.000000022638.50000000
0.0000000114433.80000000

Sell orders

Price BTCTotal SINS
0.000012987.90019980
0.0000129999.00201178
0.0000130098.10000000
0.00001376112.70000000
0.00001384780.56219664
0.00001400352.50000000
0.0000145514.45370362
0.0000149159.88263730
0.000014941.90000000
0.0000149613.00000000
0.00001497135.61320878
0.00001498213.52384218
0.00001500196.70000000
0.0000154174.10000000
0.00001600649.40000000
0.00001615385.90000000
0.000016161821.20000000
0.000016502259.30000000
0.000016704.00000000
0.000017500.10000000
0.0000179934.84771764
0.000018004.00000000
0.0000184312.30101895
0.000018441084.20000000
0.000018453280.70000000
0.00001850232.40000000
0.00001900138.50000000
0.0000191910.60000000
0.00001929990.10000000
0.00001935993.00000000
0.00001945997.00000000
0.00001951997.00000000
0.000019611064.10000000
0.000019910.40000000
0.00002000130.00000000
0.000021372.00000000
0.0000219934.00000000
0.000022000.40000000
0.000022401.00000000
0.000022446.93965383
0.000022662.00000000
0.000023002.90000000
0.000023450.40000000
0.00002375101.10000000
0.00002399342.50000000
0.000024001000.00000000
0.0000242599.20000000
0.00002450500.00000000
0.0000246099.00000000
0.000025001.50000000
0.000025250.40000000
0.000025501088.00000000
0.000025811.00000000
0.000026000.40000000
0.0000261550.00000000
0.000026491.10000000
0.000026502.00000000
0.000027341.00000000
0.00002750544.80000000
0.0000278935.90000000
0.000028001000.00000000
0.00002850201.30000000
0.00002880720.10000000
0.0000288329.90000000
0.0000288670.78668183
0.0000288775.00000000
0.000029501002.00000000
0.00002973250.00000000
0.000030005.00000000
0.00003055185.00000000
0.00003100322.40000000
0.000032100.40000000
0.000033092060.70000000
0.000033330.10000000
0.00003381300.00000000
0.0000340052.00000000
0.00003404181.10000000
0.000034560.40000000
0.00003500284.20000000
0.000035052000.10000000
0.00003546150.00000000
0.00003547433.00000000
0.000035800.70000000
0.000036000.40000000
0.000036040.10000000
0.0000360587.00000000
0.0000360690.00000000
0.0000360788.00000000
0.000036501.00000000
0.000036570.10000000
0.00003670170.10000000
0.0000368080.00000000
0.000036980.10000000
0.00003700136.00000000
0.0000370134.00000000
0.0000370310.00000000
0.000037370.40000000
0.000038000.10000000
0.000038051.00000000
0.000038101.00000000

Trade history

Total SINSPrice BTCAmount (BTC)Timestamp
1659.200000000.000012830.02128754
2175.200000000.000012860.02797307
1612.200000000.000012830.02068453
0.199800200.000012980.00000259
1946.300000000.000012830.02497103
1727.400000000.000012830.02216254
1851.000000000.000012850.02378535
2010.400000000.000012810.02575322
8.000000000.000012700.00010160
2324.500000000.000012950.03010227
2347.100000000.000013270.03114602
1792.200000000.000013410.02403340
0.100000000.000012610.00000126
2253.900000000.000013660.03078827
63.691239940.000013920.00088658
20.106861960.000013910.00027969
10.000000000.000012980.00012980
8.100000000.000012970.00010506
1931.600000000.000012840.02480174
1677.500000000.000012830.02152233
15.000000000.000012510.00018765
119.879233230.000012500.00149849
117.600000000.000012510.00147118
49.520766770.000012520.00062000
91.900000000.000012530.00115151
105.400000000.000012520.00131961
8.100000000.000012530.00010149
1784.900000000.000012780.02281102
11.876023980.000012950.00015379
7.900999000.000012940.00010224
3.200000000.000012940.00004141
30.418754990.000012510.00038054
118.100000000.000012520.00147861
49.481245010.000012530.00062000
1.000000000.000012540.00001254
1963.000000000.000012770.02506751
0.999001000.000012930.00001292
2.097902100.000012590.00002641
197.802197800.000012590.00249033
201.000000000.000012520.00251652
546.805964630.000012510.00684054
63.300000000.000012510.00079188
2037.500000000.000012560.02559100
31.900000000.000012520.00039939
7.900000000.000012530.00009899
0.999001000.000012980.00001297
0.999001000.000012990.00001298
1867.200000000.000012940.02416157
1638.500000000.000012960.02123496
999.000999000.000013000.01298701
0.099900100.000014040.00000140
0.108202320.000013320.00000144
23.991797680.000013320.00031957
52.631578940.000013320.00070105
33.084609910.000013120.00043407
5.600000000.000013090.00007330
34.941763720.000013080.00045704
5.600000000.000012410.00006950
0.100000000.000012390.00000124
0.100000000.000012390.00000124
3.800991350.000014070.00005348
7.987220440.000014070.00011238
259.315884120.000014090.00365376
824.800000000.000014080.01161318
611.104965630.000013090.00799936
384.495034370.000013090.00503304
3.000000000.000013060.00003918
802.800000000.000013410.01076555
22.000000000.000013410.00029502
17.423076920.000014390.00025072
59.400000000.000014110.00083813
0.100000000.000014000.00000140
0.225394140.000014000.00000316
0.149403870.000013300.00000199
58.441558440.000013300.00077727
304.409037690.000013300.00404864
58.200000000.000013290.00077348
0.128225040.000013140.00000168
34.870076660.000013140.00045819
0.494558700.000013130.00000649
303.679620380.000013130.00398731
116.700000000.000013120.00153110
58.418799380.000012500.00073023
117.000000000.000012510.00146367
165.001698300.000013140.00216812
415.600000000.000013100.00544436
117.700000000.000013050.00153599
22.381200620.000012500.00027977
7.987220440.000012520.00010000
52.631578940.000012540.00066000
116.300000000.000012550.00145956
1855.800000000.000012910.02395838
1684.600000000.000012960.02183242
1666.100000000.000012910.02150935
0.233993940.000012490.00000292
0.665106960.000012490.00000831
44.434893040.000012490.00055499
0.253146850.000012480.00000316
606.360911160.000012480.00756738
1820.900000000.000012350.02248812