Crex24 | SINS / BTC |24 Hours | Buy SINS from Crex24
HighLowVolumeChange
0.000000260.000000231701.59990010+0.0000 %

Buy orders

Price BTCTotal SINS
0.000000238137.99860000
0.000000224728.55454545
0.000000216829.70000000
0.000000202635.00000000
0.00000019131.60000000
0.000000183535.80000000
0.000000171421.60000000
0.00000016258.30000000
0.00000015935.40000000
0.000000145785.50000000
0.00000013102.00000000
0.00000012310.30000000
0.00000011102.00000000
0.00000010352.00000000
0.00000009102.00000000
0.00000008102.00000000
0.000000075202.00000000
0.0000000616768.70000000
0.000000055111.00000000
0.0000000440688.00000000
0.000000033268.00000000
0.0000000252740.50000000
0.00000001345012.70000000

Sell orders

Price BTCTotal SINS
0.00000026227.20000000
0.000000275246.00000000
0.000000291663.70000000
0.000000322504.69621250
0.00000033763.03487396
0.000000343114.00000000
0.000000363340.50000000
0.00000037390.00000000
0.000000392835.00000000
0.000000403574.60999001
0.000000416353.52765873
0.000000451806.70000000
0.00000049186.80000000
0.000000507.00000000
0.00000054610.50000000
0.00000055750.00000000
0.000000562790.18646328
0.000000592510.00000000
0.00000060600.00000000
0.0000006660.00000000
0.000000671869.00000000
0.0000006910.00000000
0.00000075899.60000000
0.0000007910.00000000
0.00000080421.10000000
0.0000008880.00000000
0.0000008910.00000000
0.0000009280.00000000
0.0000009680.00000000
0.0000009910.00000000
0.000001001084.80000000
0.00000102172.80000000
0.0000010480.00000000
0.0000010880.00000000
0.0000010912.00000000
0.0000011280.00000000
0.0000011680.00000000
0.0000012080.00000000
0.00000124110.90000000
0.000001251500.00000000
0.0000012880.00000000
0.00000130550.00000000
0.0000013280.00000000
0.00000135670.00000000
0.00000136486.60000000
0.0000013863.80000000
0.0000013995.00000000
0.00000140280.00000000
0.00000145895.80000000
0.000001462255.08751248
0.000001492032.70000000
0.0000015210.00000000
0.000001542810.40000000
0.0000015716.00000000
0.00000158100.00000000
0.00000159100.00000000
0.00000160109.00000000
0.00000161200.00000000
0.0000016728.60000000
0.00000170131.60000000
0.000001809.30000000
0.0000018230.10000000
0.0000018599.90000000
0.000001909.30000000
0.000001912910.00000000
0.00000193587.60000000
0.00000198998.00000000
0.00000200115.20000000
0.000002135.00000000
0.000002166.10000000
0.000002307.20000000
0.000002345.90000000
0.00000235549.20000000
0.000002447.20000000
0.000002451000.00000000
0.00000250570.00000000
0.0000025810.00000000
0.000002606.30000000
0.00000268950.00000000
0.000002766.30000000
0.000002801.00000000
0.0000029041.40000000
0.0000029310.00000000
0.000003001820.40000000
0.000003049.60000000
0.0000031710.00000000
0.0000032053.10000000
0.00000325500.00000000
0.0000033210.60000000
0.0000033355.90000000
0.00000345400.00000000
0.00000350663.90000000
0.00000376240.30000000
0.0000038017.80000000
0.000003909.90000000
0.00000397500.00000000
0.00000400808.43268879
0.0000041310.00000000
0.0000042013.50000000
0.000004252973.20000000

Trade history

Total SINSPrice BTCAmount (BTC)Timestamp
30.000000000.000000230.00000690
46.000000000.000000230.00001058
39.900000000.000000230.00000918
237.448051950.000000230.00005461
97.282817180.000000230.00002238
129.870129870.000000240.00003117
999.000999000.000000240.00023976
1.998002000.000000240.00000048
0.099900100.000000250.00000002
0.100000000.000000260.00000003
119.900000000.000000260.00003117
119.900000000.000000230.00002758
0.099900100.000000250.00000002
5325.100000000.000000250.00133128
3460.439460540.000000280.00096892
0.100000000.000000280.00000003
387.900099900.000000260.00010085
0.099900100.000000270.00000003
10.889010990.000000290.00000316
0.100000000.000000290.00000003
65.000000000.000000240.00001560
222.800000000.000000240.00005347
1.100000000.000000250.00000028
575.200000000.000000250.00014380
1073.668331670.000000270.00028989
58.000000000.000000270.00001566
500.000000000.000000270.00013500
0.099900100.000000280.00000003
443.200000000.000000270.00011966
0.099900100.000000290.00000003
1108.185123590.000000300.00033246
447.900099900.000000290.00012989
0.099900100.000000290.00000003
443.356643360.000000310.00013744
32.000000000.000000270.00000864
233.000000000.000000240.00005592
3673.326673330.000000320.00117546
1500.300000000.000000300.00045009
665.517326720.000000290.00019300
0.100000000.000000290.00000003
230.000000000.000000290.00006670
522.906470970.000000280.00014641
1094.000000000.000000280.00030632
620.991241420.000000270.00016767
0.100000000.000000270.00000003
398.301698300.000000270.00010754
101.398601400.000000270.00002738
1500.299700300.000000270.00040508
80.000000000.000000260.00002080
0.099900100.000000300.00000003
3314.300000000.000000290.00096115
1188.268340380.000000290.00034460
41.400000000.000000280.00001159
0.099900100.000000290.00000003
400.900099900.000000270.00010824
0.099900100.000000290.00000003
387.500099900.000000290.00011238
0.099900100.000000290.00000003
31.967932070.000000310.00000991
0.100000000.000000310.00000003
0.099900100.000000330.00000003
0.999001000.000000330.00000033
1085.652784900.000000330.00035827
20.000000000.000000330.00000660
100.000000000.000000320.00003200
3094.000000000.000000320.00099008
16.103996000.000000320.00000515
0.100000000.000000300.00000003
4768.788159440.000000300.00143064
3094.000000000.000000300.00092820
1876.000000000.000000300.00056280
930.370044680.000000300.00027911
150.000000000.000000260.00003900
1483.757342660.000000280.00041545
1921.200000000.000000280.00053794
249.900000000.000000280.00006997
3094.000000000.000000280.00086632
145.700000000.000000280.00004080
0.100000000.000000250.00000002
0.447552450.000000250.00000011
62.000000000.000000240.00001488
1132.500000000.000000240.00027180
1052.300000000.000000240.00025255
0.100000000.000000240.00000002
0.600099900.000000210.00000013
0.099900100.000000220.00000002
729.370629370.000000240.00017505
230.000000000.000000240.00005520
626.673502340.000000240.00015040
1664.838385090.000000240.00039956
179.580356820.000000240.00004310
3314.585414590.000000240.00079550
51.096776520.000000240.00001226
447.552447550.000000250.00011189
5856.607392610.000000210.00122989
2795.704295700.000000220.00061505
64.086513490.000000220.00001410
2674.225774230.000000230.00061507
5979.920079920.000000240.00143518
145.654345650.000000240.00003496