Crex24 | SINS / BTC |24 Hours | Buy SINS from Crex24
HighLowVolumeChange
0.000000280.0000002511457.87012987+8.0000 %

Buy orders

Price BTCTotal SINS
0.000000257312.67684471
0.0000002410940.62107572
0.0000002335986.30219161
0.000000221528.45060000
0.00000021642.20000000
0.000000202775.00000000
0.00000019131.60000000
0.000000183255.00000000
0.000000171961.60000000
0.000000163392.40000000
0.00000015935.40000000
0.000000145785.50000000
0.00000013102.00000000
0.00000012310.30000000
0.00000011102.00000000
0.00000010352.00000000
0.00000009102.00000000
0.00000008102.00000000
0.00000007202.00000000
0.0000000616768.70000000
0.0000000510111.00000000
0.0000000440688.00000000
0.00000003602.00000000
0.0000000212740.50000000
0.00000001154512.70000000

Sell orders

Price BTCTotal SINS
0.000000281366.10759387
0.00000029519.70000000
0.000000302609.40284680
0.000000312950.00000000
0.000000322815.00000000
0.0000003310701.60000000
0.000000362998.40000000
0.000000371586.00000000
0.00000038916.00000000
0.00000039600.00000000
0.000000401760.80000000
0.000000431073.90000000
0.000000451509.50000000
0.0000004674.90000000
0.000000471680.80000000
0.000000493000.00000000
0.00000050996.08771228
0.000000512248.00000000
0.000000562205.10000000
0.000000581000.00000000
0.000000592500.00000000
0.0000006011239.30000000
0.000000651500.00000000
0.000000662086.30000000
0.000000671869.00000000
0.000000691610.90000000
0.00000075500.10000000
0.00000080609.10000000
0.0000008880.00000000
0.0000009280.00000000
0.000000953.00000000
0.0000009680.00000000
0.00000100512.80000000
0.00000102172.80000000
0.0000010480.00000000
0.0000010880.00000000
0.0000011280.00000000
0.0000011680.00000000
0.0000012080.00000000
0.0000012480.00000000
0.000001251754.00000000
0.0000012880.00000000
0.00000130550.00000000
0.0000013280.00000000
0.00000135670.00000000
0.00000136614.60000000
0.00000138571.00000000
0.0000013995.00000000
0.00000140534.90000000
0.00000142528.00000000
0.00000145325.50000000
0.000001462596.08751248
0.000001492032.70000000
0.000001524796.00000000
0.000001543181.40000000
0.0000015779.00000000
0.00000158100.00000000
0.00000159100.00000000
0.00000160109.00000000
0.00000161200.00000000
0.0000016728.60000000
0.00000168200.00000000
0.00000170131.60000000
0.000001809.30000000
0.0000018230.10000000
0.0000018599.90000000
0.000001909.30000000
0.000001912910.00000000
0.00000193587.60000000
0.00000198998.00000000
0.00000200104.20000000
0.000002135.00000000
0.000002166.10000000
0.000002307.20000000
0.000002345.90000000
0.00000235549.20000000
0.000002447.20000000
0.000002451000.00000000
0.0000025070.00000000
0.0000025810.00000000
0.000002606.30000000
0.00000268950.00000000
0.000002766.30000000
0.000002801.00000000
0.0000029041.40000000
0.0000029310.00000000
0.000003001825.40000000
0.000003049.60000000
0.0000031710.00000000
0.0000032053.10000000
0.00000325500.00000000
0.0000033210.60000000
0.0000033355.90000000
0.00000350163.90000000
0.00000376240.30000000
0.0000038017.80000000
0.000003909.90000000
0.00000397500.00000000
0.00000400810.93268879
0.0000041310.00000000

Trade history

Total SINSPrice BTCAmount (BTC)Timestamp
92.499640000.000000270.00002497
381.618381620.000000280.00010685
1.900000000.000000270.00000051
7350.324350180.000000270.00198459
2.428856970.000000260.00000063
1055.463005780.000000260.00027442
0.100000000.000000260.00000003
1335.046384830.000000260.00034711
540.000000000.000000250.00013500
188.000000000.000000250.00004700
0.999001000.000000270.00000027
509.490509490.000000270.00013756
10.000000000.000000250.00000250
1.900099900.000000260.00000049
0.099900100.000000260.00000003
10.089910090.000000270.00000272
0.316941040.000000260.00000008
0.316941040.000000260.00000008
317.257980670.000000260.00008249
2.000000000.000000260.00000052
0.099900100.000000260.00000003
441.396329140.000000270.00011918
0.099900100.000000270.00000003
100.000000000.000000270.00002700
923.549550450.000000300.00027706
226.900000000.000000300.00006807
2492.800000000.000000270.00067306
629.200000000.000000290.00018247
340.000000000.000000290.00009860
500.000000000.000000280.00014000
899.000000000.000000270.00024273
360.000000000.000000270.00009720
1350.800000000.000000270.00036472
203.800000000.000000270.00005503
1.500000000.000000270.00000041
430.000000000.000000270.00011610
9.900000000.000000270.00000267
0.100000000.000000270.00000003
127.500000000.000000270.00003443
500.000000000.000000270.00013500
1991.582387540.000000260.00051781
0.100000000.000000260.00000003
553.163865120.000000260.00014382
1193.500000000.000000260.00031031
1991.582387540.000000250.00049790
1991.582387540.000000240.00047798
1294.703005370.000000230.00029778
0.100000000.000000230.00000002
4017.582417590.000000230.00092404
49.400000000.000000220.00001087
999.000999000.000000230.00022977
1085.914085910.000000230.00024976
1.398601400.000000230.00000032
3896.103896100.000000230.00089610
148.400000000.000000190.00002820
148.467532470.000000180.00002672
58.041958040.000000180.00001045
0.099900100.000000180.00000002
9.990009990.000000180.00000180
101.898101900.000000180.00001834
198.902497500.000000180.00003580
47.750849150.000000180.00000860
150.849150850.000000200.00003017
379.000000000.000000190.00007201
0.101898100.000000190.00000002
101.898101900.000000190.00001936
127.572427570.000000220.00002807
0.099900100.000000230.00000002
546.389494630.000000230.00012567
162.377481440.000000230.00003735
1193.406593410.000000230.00027448
344.288346850.000000240.00008263
155.611753050.000000240.00003735
0.099900100.000000260.00000003
0.700000000.000000260.00000018
3996.003996000.000000290.00115884
3686.630769230.000000290.00106912
56.100000000.000000290.00001627
1026.500000000.000000290.00029768
1598.601398600.000000290.00046359
401.398601400.000000290.00011641
590.741651910.000000280.00016541
500.000000000.000000280.00014000
1048.918687750.000000280.00029370
262.537462540.000000280.00007351
1913.786213790.000000280.00053586
4825.174825170.000000280.00135105
801.898101900.000000280.00022453
999.000000000.000000250.00024975
109.890109890.000000280.00003077
8.191808190.000000280.00000229
999.000999000.000000280.00027972
2996.902997000.000000280.00083913
0.100000000.000000270.00000003
0.501598400.000000270.00000014
499.498401600.000000270.00013486
0.100000000.000000270.00000003
2.000000000.000000270.00000054
167.302097900.000000240.00004015
0.099900100.000000240.00000002