Crex24 | SINS / BTC |24 Hours | Buy SINS from Crex24
HighLowVolumeChange
0.000002960.000002921455.00239760-3.3100 %

Buy orders

Price BTCTotal SINS
0.00000292923.54260000
0.0000028913.30000000
0.0000028716.10000000
0.0000027843.16546762
0.000002779.70000000
0.0000027523.40000000
0.0000026682.70676691
0.000002651.00000000
0.000002642.90000000
0.0000025466.92913385
0.0000025247.61904761
0.00000251426.29482071
0.000002501023.40000000
0.00000244150.00000000
0.00000241970.95435683
0.000002402064.60000000
0.0000022528.80000000
0.0000021120.00000000
0.000002105.30000000
0.0000020410.00000000
0.00000203527.09359605
0.00000202742.60000000
0.00000201159.20398009
0.000002005018.40000000
0.000001909.40000000
0.000001821.00000000
0.0000017522.80000000
0.000001651577.80000000
0.0000016321.70000000
0.000001609.30000000
0.000001562.80000000
0.0000015330.00000000
0.0000015071.70000000
0.0000014730.00000000
0.0000014630.20000000
0.00000145208.00000000
0.000001392500.00000000
0.000001381010.00000000
0.00000137100.00000000
0.000001304.00000000
0.000001204000.00000000
0.0000011592.00000000
0.0000010010014.00000000
0.00000068147.10000000
0.000000662272.60000000
0.00000059500.00000000
0.00000057175.40000000
0.000000563000.00000000
0.000000521346.20000000
0.00000028357.10000000
0.000000263845.40000000
0.00000025400.00000000
0.0000002120000.00000000
0.0000002050000.00000000
0.000000163125.50000000
0.000000151666.70000000
0.000000146714.30000000
0.000000071428.60000000
0.00000006502.00000000
0.000000055009.00000000
0.0000000425000.00000000
0.000000031002.00000000
0.000000027639.50000000
0.000000011025434.80000000

Sell orders

Price BTCTotal SINS
0.00000299102.28679170
0.0000030064.91045631
0.00000302319.40000000
0.0000030570.10463795
0.00000306102.88714607
0.0000031483.87130526
0.000003152.00000000
0.0000031696.49394944
0.00000317201.04960142
0.00000325383.30660385
0.00000326315.40743216
0.00000327300.00000000
0.0000033711.30000000
0.0000035783.87130526
0.0000035864.91045631
0.0000036060.00000000
0.000003610.49125693
0.0000036213.08019021
0.0000037233.57986550
0.00000377218.11818011
0.00000378237.10000000
0.00000379256.70000000
0.00000380466.00000000
0.00000398191.20000000
0.00000399235.10000000
0.00000400176.50812556
0.0000040161.00000000
0.0000040483.87130526
0.0000040564.91045631
0.000004071.90000000
0.000004445.00000000
0.0000045060.00000000
0.00000480239.40000000
0.00000496210.30000000
0.0000049999.90000000
0.000005003699.20000000
0.000005155.00000000
0.00000522171.20000000
0.00000523369.50000000
0.0000052440.00000000
0.000005281000.00000000
0.000005291000.00000000
0.000005307.80000000
0.00000540201.80000000
0.00000545629.30000000
0.0000055097.50000000
0.0000055413.00000000
0.0000056010.60000000
0.00000561379.00000000
0.00000565581.30000000
0.00000577292.50000000
0.0000058858.70000000
0.00000591840.20000000
0.00000595632.70000000
0.000005993.60924323
0.0000060076.90000000
0.0000064014.00000000
0.000006451.00000000
0.0000065013.00000000
0.00000663108.70000000
0.000006790.90000000
0.0000068114.00000000
0.000006925.20000000
0.00000695199.80000000
0.000006965.00000000
0.000007001152.80000000
0.00000710255.00000000
0.0000072010.20000000
0.00000730839.40000000
0.000007481099.90000000
0.0000075013.00000000
0.00000757352.70000000
0.000007609.10000000
0.000007621.50000000
0.000007650.80000000
0.000007670.80000000
0.000007680.80000000
0.000007770.80000000
0.000007790.80000000
0.000007800.80000000
0.000007820.80000000
0.00000790378.70000000
0.000007952200.00000000
0.000007984.40059940
0.0000080091.20000000
0.000008180.10000000
0.000008230.30000000
0.000008406.80000000
0.000008440.30000000
0.0000084631.70000000
0.000008600.10000000
0.000008830.60189810
0.0000088514.00000000
0.000008998.30000000
0.000009001.00000000
0.000009202.50000000
0.000009275.10000000
0.000009280.10000000
0.000009699.60000000
0.000009808.10000000

Trade history

Total SINSPrice BTCAmount (BTC)Timestamp
307.000000000.000002920.00089644
60.000000000.000002920.00017520
2.200000000.000002920.00000642
108.200000000.000002920.00031594
60.000000000.000002920.00017520
60.000000000.000002920.00017520
60.000000000.000002920.00017520
60.000000000.000002920.00017520
60.000000000.000002920.00017520
60.000000000.000002920.00017520
60.000000000.000002920.00017520
60.000000000.000002920.00017520
125.012918290.000002960.00037004
372.589479310.000002960.00110286
43.956043960.000003020.00013275
40.859140860.000003010.00012299
0.199800200.000002930.00000059
234.465534470.000002930.00068698
102.286791700.000002930.00029970
92.970403090.000002930.00027240
6.628271730.000003030.00002008
1.363736260.000003010.00000410
247.985569260.000002930.00072660
40.914716670.000002930.00011988
54.367401300.000002940.00015984
40.775550980.000002940.00011988
71.115325340.000002950.00020979
5.194805190.000003000.00001558
69.630369630.000003000.00020889
180.119880120.000003000.00054036
23.376623380.000003000.00007013
266.519758130.000003000.00079956
1263.836163840.000003010.00380415
99.900099900.000003010.00030070
5.994005990.000003040.00001822
40.000000000.000003000.00012000
0.100000000.000003000.00000030
59.940059940.000003050.00018282
59.940059940.000003050.00018282
59.940059940.000003050.00018282
0.500000000.000003000.00000150
635.237884230.000003000.00190571
80.949214070.000003010.00024366
262.196275480.000003010.00078921
102.887146070.000003010.00030969
39.827282350.000003010.00011988
460.202197800.000003010.00138521
37.600000000.000003010.00011318
344.026834090.000003020.00103896
123.829397760.000003030.00037520
1.998002000.000003060.00000611
106.893106890.000003180.00033992
1.400000000.000003090.00000433
0.100000000.000003080.00000031
12.187712290.000003130.00003815
156.595011010.000003190.00049954
210.289710290.000003190.00067082
0.100000000.000003130.00000031
59.940059940.000003270.00019600
59.940059940.000003260.00019540
57.942057940.000003260.00018889
7.792207790.000003260.00002540
31.268731270.000003200.00010006
143.494870640.000003210.00046062
56.018747600.000003210.00017982
80.255772950.000003230.00025923
37.114588190.000003230.00011988
1498.501498500.000003300.00494505
681.796872820.000003300.00224993
31.200000000.000003310.00010327
42.126548140.000003320.00013986
117.352526980.000003320.00038961
38.200000000.000003330.00012721
0.100000000.000003340.00000033
207.200000000.000003300.00068376
55.338743160.000003320.00018372
59.940059940.000003590.00021518
19.380619380.000003590.00006958
1.508743070.000003610.00000545
53.778971750.000003570.00019199
64.473235120.000003520.00022695
111.790743540.000003510.00039239
80.951917730.000003390.00027443
42.597296970.000003370.00014355
64.942021710.000003360.00021821
46.690336840.000003340.00015595
10.589410590.000003350.00003547
284.911606520.000003380.00096300
37.765716150.000003370.00012727
46.367762550.000003300.00015301
39.235688780.000003310.00012987
171.821146130.000003380.00058076
11.188811190.000003390.00003793
1998.001998000.000003450.00689311
46.196577980.000003460.00015984
122.942727800.000003460.00042538
11.545287570.000003460.00003995
219.800000000.000003460.00076051
108.000000000.000003460.00037368
93.706293710.000003500.00032797