Crex24 | SINS / BTC |24 Hours | Buy SINS from Crex24
HighLowVolumeChange
0.000069310.000058636771.03861131+5.2800 %

Buy orders

Price BTCTotal SINS
0.0000615922.90000000
0.0000615865.12211757
0.0000615497.50000000
0.00006150347.48155661
0.000061001.68054241
0.000059101.69204737
0.00005909900.00000000
0.00005907111.30000000
0.00005906200.00000000
0.00005899100.00000000
0.000058603.00000000
0.0000581868.10000000
0.00005817200.00000000
0.000056058.56378233
0.0000560414.45396145
0.0000560135.20000000
0.0000536312.30654484
0.000053623.35695635
0.00005361992.00000000
0.000053602563.20000000
0.00005357200.00000000
0.00005307140.00000000
0.0000530020.10000000
0.00005132193.50000000
0.0000512277.70000000
0.0000436621.07191937
0.000043652000.00000000
0.00004360238.80000000
0.000043557889.00000000
0.00004310151.40000000
0.000040011249.60000000
0.000040000.10000000
0.0000211518.91252954
0.00002114300.00000000
0.000014979.35203740
0.00001496267.30000000
0.0000113071.68141591
0.000011295635.20000000
0.000005060.10000000
0.00000503500.00000000
0.00000502398.40000000
0.000005003.00000000
0.000001451000.00000000
0.00000144200.00000000
0.00000140169.60000000
0.000001355000.00000000
0.000001223278.70000000
0.000001001094.60000000
0.00000018500.00000000
0.00000017400.00000000
0.00000015666.70000000
0.000000065.00000000
0.000000055009.00000000
0.0000000449447.00000000
0.000000034000.00000000
0.0000000254072.50000000
0.000000019011.00000000

Sell orders

Price BTCTotal SINS
0.0000639416.20000000
0.0000639517.84975012
0.0000639757.10000000
0.00006400500.00000000
0.000064302.20843745
0.000064653.83186603
0.0000646612.01052977
0.000064680.10000000
0.000065056.34618436
0.0000688850.00000000
0.00006910137.20000000
0.000070000.20000000
0.000070195.88148802
0.000074783.00000000
0.000074790.10000000
0.00007480108.20000000
0.000075000.10000000
0.0000799810.00000000
0.00008000132.20000000
0.0000819018.00000000
0.000083530.40000000
0.000090000.30000000
0.000092846.64036448
0.00009285795.00000000
0.00009290123.20000000
0.0000938120.00000000
0.00009481197.00000000
0.0000950022.90000000
0.0000953057.80000000
0.00009650114.41968032
0.000099990.10000000
0.000100007.20000000
0.000104001.10000000
0.0001086413.48397294
0.0001086510.08876588
0.0001094930.00000000
0.0001099511.54228379
0.00010996275.40000000
0.00010997290.00000000
0.00010998385.00000000
0.00010999350.00000000
0.00011000215.00000000
0.0001109810.25319625
0.00011099110.00000000
0.0001110049.90000000
0.0001139621.97720121
0.0001139711.00000000
0.00011398564.10000000
0.0001140016.00000000
0.000114751.00000000
0.000115230.10000000
0.000119993.97695524
0.0001200018.70000000
0.000122001.00000000
0.000122993.28643608
0.00012497557.40000000
0.00012500649.50000000
0.00012530429.60000000
0.0001299915.00000000
0.00014000160.10000000
0.00014699728.90000000
0.000149500.10000000
0.00015000246.50000000
0.0001510035.90000000
0.000154981.00000000
0.000155005.00000000
0.000156505.00000000
0.000159000.10000000
0.00015990233.40000000
0.000160002.00000000
0.000163810.30000000
0.0001644810.00000000
0.0001659815.00000000
0.0001690012.10000000
0.00017000201.00000000
0.000180004.80000000
0.000182981.00000000
0.000182991261.10000000
0.00018300226.90000000
0.00018309300.00000000
0.0001854920.00000000
0.000188001.00000000
0.000190000.30000000
0.00019100239.20000000
0.00019500340.00000000
0.00019550370.00000000
0.00019600400.00000000
0.00019650443.00000000
0.0001969820.00000000
0.00019700565.00000000
0.00019750593.00000000
0.0001977979.80000000
0.00019800627.00000000
0.00019850708.80000000
0.000199992411.60000000
0.00020000866.00000000
0.000200079.80000000
0.0002015373.90000000
0.00020999256.30000000
0.000210001.00000000

Trade history

Total SINSPrice BTCAmount (BTC)Timestamp
3.100000000.000063820.00019784
2.000000000.000063800.00012760
10.989010990.000063950.00070275
2.400000000.000063770.00015305
2.400000000.000063780.00015307
2.700000000.000063760.00017215
53.346653350.000061570.00328455
23.900000000.000061570.00147152
2.000000000.000063810.00012762
23.176823180.000063960.00148239
0.800000000.000063800.00005104
4.000000000.000061510.00024604
1.000000000.000063850.00006385
1.000000000.000061510.00006151
1.200000000.000063810.00007657
1.100000000.000061540.00006769
1.000000000.000063830.00006383
1.200000000.000063850.00007662
1.000000000.000064110.00006411
1.100000000.000064160.00007058
59.089819160.000064290.00379888
1.000000000.000064150.00006415
31.191562550.000064300.00200562
3.000000000.000064040.00019212
0.100000000.000062500.00000625
28.800000000.000062450.00179856
28.083380000.000062440.00175353
1.300000000.000062270.00008095
0.999001000.000062440.00006238
0.100000000.000061000.00000610
0.219138450.000060990.00001337
1.100000000.000060810.00006689
199.899800200.000060550.01210393
0.100000000.000060500.00000605
0.100000000.000060500.00000605
0.100000000.000060500.00000605
4.100000000.000060350.00024744
4.900000000.000060350.00029572
3.500000000.000060320.00021112
4.900000000.000060350.00029572
0.600000000.000059360.00003562
3.400000000.000060360.00020522
4.800000000.000060360.00028973
4.000000000.000060320.00024128
3.700000000.000060330.00022322
70.936157460.000060980.00432569
82.317682320.000060980.00501973
3.800000000.000060860.00023127
3.400000000.000062290.00021179
3.300000000.000062250.00020542
3.300000000.000062270.00020549
2.800000000.000062270.00017436
2.100000000.000062270.00013077
3.000000000.000062250.00018675
2.100000000.000062300.00013083
3.100000000.000062290.00019310
3.200000000.000062320.00019942
3.000000000.000062320.00018696
2.100000000.000062310.00013085
4.000000000.000062310.00024924
5.000000000.000062360.00031180
4.300000000.000062350.00026810
0.100000000.000059480.00000595
3.800000000.000062290.00023670
4.600000000.000062320.00028667
4.000000000.000062330.00024932
3.900000000.000062340.00024313
4.900000000.000062350.00030552
3.700000000.000062330.00023062
1.998002000.000062490.00012486
29.900000000.000059180.00176948
0.099900100.000062490.00000624
1.200000000.000062300.00007476
1.200000000.000062340.00007481
0.999001000.000062490.00006243
1.000000000.000062480.00006248
1.100000000.000062330.00006856
19.980019980.000062470.00124815
0.800000000.000062360.00004989
1.100000000.000062320.00006855
28.600000000.000060110.00171915
1.100000000.000062360.00006860
1.000000000.000062350.00006235
0.100000000.000060380.00000604
0.700000000.000062320.00004362
0.100000000.000060410.00000604
1.200000000.000062120.00007454
2.600000000.000062160.00016162
3.100000000.000062150.00019267
2.200000000.000062160.00013675
62.963855840.000062300.00392265
1.705611460.000062280.00010623
13.923897700.000062280.00086718
79.352483730.000062270.00494128
2.800000000.000062120.00017394
3.200000000.000062150.00019888
2.500000000.000062160.00015540
3.200000000.000062150.00019888
16.983016980.000060000.00101898
24.875124880.000060000.00149251