Crex24 | SINS / BTC |24 Hours | Buy SINS from Crex24
HighLowVolumeChange
0.000001860.000001801753.63141634+0.0000 %

Buy orders

Price BTCTotal SINS
0.000001851847.64570289
0.00000183100.00000000
0.0000018276.12843468
0.000001801438.86675555
0.000001792178.88410000
0.0000017836.90000000
0.0000017767.79661016
0.0000017668.18181818
0.00000175110.00000000
0.0000017170.17543859
0.00000170114.30000000
0.00000169591.70000000
0.000001676.10000000
0.00000166963.85542166
0.000001652810.31618020
0.000001640.10000000
0.0000016165.30000000
0.0000016025.40000000
0.000001575.00000000
0.000001562.80000000
0.0000015330.00000000
0.0000015066.70000000
0.0000014730.00000000
0.0000014630.20000000
0.00000145241.40000000
0.000001384.80000000
0.00000137100.00000000
0.000001304.00000000
0.000001225.40000000
0.0000011592.00000000
0.00000111901.20000000
0.000001086.10000000
0.000001033232.00000000
0.000001021000.00000000
0.00000101158.41584158
0.0000010010009.00000000
0.00000068147.10000000
0.000000611500.00000000
0.000000601666.70000000
0.00000059500.00000000
0.00000057175.40000000
0.000000533000.00000000
0.000000521346.20000000
0.00000050320.00000000
0.000000301000.00000000
0.000000293447.80000000
0.000000281357.10000000
0.0000002610000.00000000
0.0000002510400.00000000
0.0000002120000.00000000
0.0000002050800.00000000
0.000000163125.50000000
0.00000015666.70000000
0.000000146714.30000000
0.000000071428.60000000
0.0000000610502.00000000
0.000000055009.00000000
0.0000000425000.00000000
0.000000031002.00000000
0.0000000217638.50000000
0.000000011095492.70000000

Sell orders

Price BTCTotal SINS
0.00000186361.10019540
0.00000188100.00000000
0.00000189268.54865564
0.00000191633.96079136
0.00000192187.98405895
0.00000196500.30700957
0.0000019870.00000000
0.000002001.00000000
0.00000210158.49019784
0.00000211636.91627521
0.0000021260.50000000
0.00000220278.35753586
0.00000221230.18456194
0.0000022810003.10000000
0.00000232283.76274669
0.0000023317.50000000
0.00000234104.17555098
0.00000235549.20000000
0.000002360.20000000
0.000002507.00000000
0.0000025810.00000000
0.00000292241.99799589
0.0000029310.00000000
0.00000300110.00000000
0.0000030427.10000000
0.000003070.20000000
0.0000031710.00000000
0.0000032053.10000000
0.0000033210.60000000
0.00000350348.10000000
0.00000379100.00000000
0.0000038017.80000000
0.0000038336.40000000
0.000003909.90000000
0.00000394395.00000000
0.00000395217.34765235
0.00000397819.50000000
0.000003990.19940060
0.00000400630.93268879
0.0000041099.50000000
0.0000041313.25934066
0.0000042013.40000000
0.00000426200.00000000
0.00000429949.80000000
0.000004302082.30000000
0.00000440600.00000000
0.0000044530.80000000
0.000004463996.00000000
0.0000045011712.50000000
0.00000460500.00000000
0.000004619.37142857
0.000004696.60000000
0.00000480265.80000000
0.000004993967.70000000
0.000005003477.30000000
0.00000520354.00000000
0.00000528157.34946824
0.000005291000.00000000
0.0000053037.50000000
0.00000540201.80000000
0.00000550618.50000000
0.0000055413.00000000
0.00000560264.20000000
0.00000561378.00000000
0.00000595627.70000000
0.000005993.60924323
0.00000600110.80000000
0.00000640314.00000000
0.0000065013.00000000
0.000006521.00000000
0.00000660620.90000000
0.00000663108.70000000
0.000006702.70000000
0.000006921205.20000000
0.00000695199.80000000
0.0000070023.80000000
0.0000072010.20000000
0.00000730839.40000000
0.000007481099.90000000
0.0000075013.00000000
0.000007609.10000000
0.00000789200.20000000
0.00000790378.00000000
0.000007952000.00000000
0.000007984.40059940
0.0000079950.00000000
0.000008002026.20000000
0.000008406.80000000
0.000008440.30000000
0.0000084631.70000000
0.000008600.10000000
0.0000088824.40000000
0.000008998.30000000
0.000009001.00000000
0.000009202.50000000
0.0000092177.60000000
0.000009275.10000000
0.000009280.10000000
0.000009808.10000000
0.0000099911.20000000

Trade history

Total SINSPrice BTCAmount (BTC)Timestamp
313.940356750.000001850.00058079
100.000000000.000001850.00018500
16.000000000.000001810.00002896
26.099900100.000001810.00004724
99.900099900.000001810.00018082
0.399600400.000001850.00000074
379.220779220.000001850.00070156
100.000000000.000001840.00018400
99.793612990.000001860.00018562
93.313280120.000001850.00017263
48.000000000.000001800.00008640
118.522277720.000001800.00021334
49.950049950.000001800.00008991
19.980019980.000001800.00003596
52.347652350.000001800.00009423
59.940059940.000001820.00010909
81.312045200.000001820.00014799
52.911681720.000001820.00009630
40.401598400.000001820.00007353
0.999001000.000001820.00000182
0.599400600.000001820.00000109
382.818436060.000001850.00070821
378.000000000.000001850.00069930
108.015941050.000001860.00020091
187.984058950.000001860.00034965
160.013209460.000001860.00029762
268.548655640.000001860.00049950
99.900099900.000001870.00018681
117.300000000.000001850.00021701
0.216915080.000001930.00000042
239.990194390.000001940.00046558
39.900099900.000001960.00007820
60.000000000.000001960.00011760
60.000000000.000001950.00011700
60.000000000.000001950.00011700
99.900099900.000002070.00020679
99.900099900.000002060.00020579
0.099900100.000001930.00000019
99.300699300.000001930.00019165
420.707742310.000001930.00081197
1.898101900.000001970.00000374
1.900000000.000001920.00000365
9.590409590.000001880.00001803
10.589410590.000001880.00001991
53.146853150.000001880.00009992
26.573426570.000001880.00004996
322.499900100.000001830.00059017
99.900099900.000001840.00018382
99.900099900.000001890.00018881
99.800199800.000002200.00021956
100.000000000.000002190.00021900
487.062649140.000002200.00107154
100.000000000.000002190.00021900
11.900000000.000002100.00002499
0.437950260.000001950.00000085
229.741411840.000001870.00042962
375.758588160.000001870.00070267
63.400000000.000001890.00011983
362.730312250.000001940.00070370
196.611898730.000001940.00038143
0.298148660.000001930.00000058
265.393606390.000001930.00051221
0.540459540.000001920.00000104
538.461538460.000001920.00103385
1.998002000.000001920.00000384
0.700000000.000001870.00000131
320.000000000.000001870.00059840
230.731368630.000001880.00043377
531.368631370.000001880.00099897
79.400000000.000001870.00014848
566.100000000.000001870.00105861
204.868457230.000001880.00038515
196.611898730.000001880.00036963
9.990009990.000001880.00001878
70.206246250.000001880.00013199
103.005824930.000001880.00019365
377.717649540.000001940.00073277
236.876525530.000001940.00045954
525.862049740.000001950.00102543
51.000000000.000001930.00009843
106.800000000.000001930.00020612
108.139283400.000001940.00020979
60.000000000.000001960.00011760
60.000000000.000001950.00011700
60.000000000.000001950.00011700
60.000000000.000001950.00011700
60.000000000.000001950.00011700
60.000000000.000001950.00011700
60.000000000.000001950.00011700
60.000000000.000001950.00011700
92.479683870.000001880.00017386
648.340472290.000001890.00122536
17.882117880.000001900.00003398
1.998002000.000001900.00000380
49.950049950.000001940.00009690
222.993354220.000001970.00043930
594.405594410.000002000.00118881
58.941058940.000002000.00011788
1054.660931770.000002010.00211987
141.358641360.000002120.00029968