SafeInsure Explorer

Crex24 | SINS / BTC |24 Hours | Buy SINS from Crex24

High	Low	Volume	Top Bid	Top Ask	Last price	Change
0.00001439	0.00001137	305427.99027392	0.00001282	0.00001298	0.00001283	+8.5400 %

Buy orders

Price BTC	Total SINS	Amount (BTC)
0.00001282	145.20000000	0.00186146
0.00001280	188.00000000	0.00240640
0.00001279	94.35629397	0.00120682
0.00001278	910.00000000	0.01162980
0.00001277	365.00000000	0.00466105
0.00001275	1067.50000000	0.01361062
0.00001273	0.10000000	0.00000127
0.00001250	3225.72076677	0.04032151
0.00001241	65.00000000	0.00080665
0.00001206	35.65505804	0.00043000
0.00001205	467.90000000	0.00563819
0.00001200	1338.30000000	0.01605960
0.00001190	80.80000000	0.00096152
0.00001179	1108.10000000	0.01306450
0.00001162	1165.30000000	0.01354079
0.00001155	3896.10000000	0.04499995
0.00001150	1675.80000000	0.01927170
0.00001141	602.80000000	0.00687795
0.00001138	50.00000000	0.00056900
0.00001125	5.00000000	0.00005625
0.00001113	352.80000000	0.00392666
0.00001111	90.00000000	0.00099990
0.00001086	0.20000000	0.00000217
0.00001085	6.20000000	0.00006727
0.00001074	57.72811918	0.00062000
0.00001073	105.00000000	0.00112665
0.00001070	11.40000000	0.00012198
0.00001022	185.10000000	0.00189172
0.00001021	21.00000000	0.00021441
0.00001011	133.53115726	0.00135000
0.00001010	1073.90000000	0.01084639
0.00001000	2.00000000	0.00002000
0.00000995	218.10000000	0.00217009
0.00000953	10.49317943	0.00010000
0.00000952	682.20000000	0.00649454
0.00000950	252.30000000	0.00239685
0.00000940	581.40000000	0.00546516
0.00000932	113.60000000	0.00105875
0.00000915	162.30000000	0.00148505
0.00000912	186.70000000	0.00170270
0.00000910	329.70000000	0.00300027
0.00000901	1.00000000	0.00000901
0.00000881	145.30000000	0.00128009
0.00000870	3450.00000000	0.03001500
0.00000865	9.40000000	0.00008131
0.00000850	3272.00638592	0.02781205
0.00000800	11.20000000	0.00008960
0.00000750	3200.00000000	0.02400000
0.00000737	7.30000000	0.00005380
0.00000708	7062.10000000	0.04999967
0.00000706	500.00000000	0.00353000
0.00000700	0.20000000	0.00000140
0.00000650	4.30000000	0.00002795
0.00000600	8.10000000	0.00004860
0.00000580	3.00000000	0.00001740
0.00000575	1.90000000	0.00001092
0.00000570	3.00000000	0.00001710
0.00000502	200.00000000	0.00100400
0.00000500	102.10000000	0.00051050
0.00000450	3.00000000	0.00001350
0.00000435	5.00000000	0.00002175
0.00000420	4.40000000	0.00001848
0.00000414	1000.00000000	0.00414000
0.00000406	7.00000000	0.00002842
0.00000400	10.00000000	0.00004000
0.00000383	0.10000000	0.00000038
0.00000380	2.70000000	0.00001026
0.00000360	3.00000000	0.00001080
0.00000355	2443.60000000	0.00867478
0.00000350	7.00000000	0.00002450
0.00000320	3.20000000	0.00001024
0.00000315	2679.30000000	0.00843979
0.00000306	100.00000000	0.00030600
0.00000305	1000.00000000	0.00305000
0.00000302	1000.40000000	0.00302121
0.00000300	15004.90000000	0.04501470
0.00000281	2000.00000000	0.00562000
0.00000280	1.70000000	0.00000476
0.00000250	5.00000000	0.00001250
0.00000226	10.00000000	0.00002260
0.00000225	2.00000000	0.00000450
0.00000202	1000.00000000	0.00202000
0.00000200	5.00000000	0.00001000
0.00000160	3.00000000	0.00000480
0.00000150	2.00000000	0.00000300
0.00000107	200.00000000	0.00021400
0.00000106	2000.00000000	0.00212000
0.00000105	1000.00000000	0.00105000
0.00000100	11.00000000	0.00001100
0.00000033	25.00000000	0.00000825
0.00000031	300.00000000	0.00009300
0.00000020	25000.00000000	0.00500000
0.00000019	5263.20000000	0.00100001
0.00000015	666.70000000	0.00010001
0.00000006	1.00000000	0.00000006
0.00000005	5009.00000000	0.00025045
0.00000003	10000.00000000	0.00030000
0.00000002	2638.50000000	0.00005277
0.00000001	14433.80000000	0.00014434

Sell orders

Price BTC	Total SINS	Amount (BTC)
0.00001298	7.90019980	0.00010254
0.00001299	99.00201178	0.00128604
0.00001300	98.10000000	0.00127530
0.00001376	112.70000000	0.00155075
0.00001384	780.56219664	0.01080298
0.00001400	352.50000000	0.00493500
0.00001455	14.45370362	0.00021030
0.00001491	59.88263730	0.00089285
0.00001494	1.90000000	0.00002839
0.00001496	13.00000000	0.00019448
0.00001497	135.61320878	0.00203013
0.00001498	213.52384218	0.00319859
0.00001500	196.70000000	0.00295050
0.00001541	74.10000000	0.00114188
0.00001600	649.40000000	0.01039040
0.00001615	385.90000000	0.00623228
0.00001616	1821.20000000	0.02943059
0.00001650	2259.30000000	0.03727845
0.00001670	4.00000000	0.00006680
0.00001750	0.10000000	0.00000175
0.00001799	34.84771764	0.00062691
0.00001800	4.00000000	0.00007200
0.00001843	12.30101895	0.00022671
0.00001844	1084.20000000	0.01999265
0.00001845	3280.70000000	0.06052892
0.00001850	232.40000000	0.00429940
0.00001900	138.50000000	0.00263150
0.00001919	10.60000000	0.00020341
0.00001929	990.10000000	0.01909903
0.00001935	993.00000000	0.01921455
0.00001945	997.00000000	0.01939165
0.00001951	997.00000000	0.01945147
0.00001961	1064.10000000	0.02086700
0.00001991	0.40000000	0.00000796
0.00002000	130.00000000	0.00260000
0.00002137	2.00000000	0.00004274
0.00002199	34.00000000	0.00074766
0.00002200	0.40000000	0.00000880
0.00002240	1.00000000	0.00002240
0.00002244	6.93965383	0.00015573
0.00002266	2.00000000	0.00004532
0.00002300	2.90000000	0.00006670
0.00002345	0.40000000	0.00000938
0.00002375	101.10000000	0.00240113
0.00002399	342.50000000	0.00821658
0.00002400	1000.00000000	0.02400000
0.00002425	99.20000000	0.00240560
0.00002450	500.00000000	0.01225000
0.00002460	99.00000000	0.00243540
0.00002500	1.50000000	0.00003750
0.00002525	0.40000000	0.00001010
0.00002550	1088.00000000	0.02774400
0.00002581	1.00000000	0.00002581
0.00002600	0.40000000	0.00001040
0.00002615	50.00000000	0.00130750
0.00002649	1.10000000	0.00002914
0.00002650	2.00000000	0.00005300
0.00002734	1.00000000	0.00002734
0.00002750	544.80000000	0.01498200
0.00002789	35.90000000	0.00100125
0.00002800	1000.00000000	0.02800000
0.00002850	201.30000000	0.00573705
0.00002880	720.10000000	0.02073888
0.00002883	29.90000000	0.00086202
0.00002886	70.78668183	0.00204290
0.00002887	75.00000000	0.00216525
0.00002950	1002.00000000	0.02955900
0.00002973	250.00000000	0.00743250
0.00003000	5.00000000	0.00015000
0.00003055	185.00000000	0.00565175
0.00003100	322.40000000	0.00999440
0.00003210	0.40000000	0.00001284
0.00003309	2060.70000000	0.06818856
0.00003333	0.10000000	0.00000333
0.00003381	300.00000000	0.01014300
0.00003400	52.00000000	0.00176800
0.00003404	181.10000000	0.00616464
0.00003456	0.40000000	0.00001382
0.00003500	284.20000000	0.00994700
0.00003505	2000.10000000	0.07010350
0.00003546	150.00000000	0.00531900
0.00003547	433.00000000	0.01535851
0.00003580	0.70000000	0.00002506
0.00003600	0.40000000	0.00001440
0.00003604	0.10000000	0.00000360
0.00003605	87.00000000	0.00313635
0.00003606	90.00000000	0.00324540
0.00003607	88.00000000	0.00317416
0.00003650	1.00000000	0.00003650
0.00003657	0.10000000	0.00000366
0.00003670	170.10000000	0.00624267
0.00003680	80.00000000	0.00294400
0.00003698	0.10000000	0.00000370
0.00003700	136.00000000	0.00503200
0.00003701	34.00000000	0.00125834
0.00003703	10.00000000	0.00037030
0.00003737	0.40000000	0.00001495
0.00003800	0.10000000	0.00000380
0.00003805	1.00000000	0.00003805
0.00003810	1.00000000	0.00003810

Trade history

Order type	Total SINS	Price BTC	Amount (BTC)	Timestamp
Buy	1659.20000000	0.00001283	0.02128754	Mon, 18 Nov 2019 18:48:37 GMT
Buy	2175.20000000	0.00001286	0.02797307	Mon, 18 Nov 2019 18:31:38 GMT
Buy	1612.20000000	0.00001283	0.02068453	Mon, 18 Nov 2019 18:24:26 GMT
Buy	0.19980020	0.00001298	0.00000259	Mon, 18 Nov 2019 18:13:57 GMT
Buy	1946.30000000	0.00001283	0.02497103	Mon, 18 Nov 2019 18:12:45 GMT
Buy	1727.40000000	0.00001283	0.02216254	Mon, 18 Nov 2019 18:09:44 GMT
Buy	1851.00000000	0.00001285	0.02378535	Mon, 18 Nov 2019 18:01:43 GMT
Buy	2010.40000000	0.00001281	0.02575322	Mon, 18 Nov 2019 17:55:48 GMT
Sell	8.00000000	0.00001270	0.00010160	Mon, 18 Nov 2019 17:53:17 GMT
Buy	2324.50000000	0.00001295	0.03010227	Mon, 18 Nov 2019 17:50:44 GMT
Buy	2347.10000000	0.00001327	0.03114602	Mon, 18 Nov 2019 17:42:41 GMT
Buy	1792.20000000	0.00001341	0.02403340	Mon, 18 Nov 2019 17:39:00 GMT
Sell	0.10000000	0.00001261	0.00000126	Mon, 18 Nov 2019 17:34:01 GMT
Buy	2253.90000000	0.00001366	0.03078827	Mon, 18 Nov 2019 17:33:09 GMT
Buy	63.69123994	0.00001392	0.00088658	Mon, 18 Nov 2019 17:30:48 GMT
Buy	20.10686196	0.00001391	0.00027969	Mon, 18 Nov 2019 17:30:48 GMT
Buy	10.00000000	0.00001298	0.00012980	Mon, 18 Nov 2019 17:30:48 GMT
Buy	8.10000000	0.00001297	0.00010506	Mon, 18 Nov 2019 17:30:48 GMT
Buy	1931.60000000	0.00001284	0.02480174	Mon, 18 Nov 2019 17:25:10 GMT
Buy	1677.50000000	0.00001283	0.02152233	Mon, 18 Nov 2019 17:18:31 GMT
Sell	15.00000000	0.00001251	0.00018765	Mon, 18 Nov 2019 17:09:56 GMT
Sell	119.87923323	0.00001250	0.00149849	Mon, 18 Nov 2019 17:08:29 GMT
Sell	117.60000000	0.00001251	0.00147118	Mon, 18 Nov 2019 17:08:29 GMT
Sell	49.52076677	0.00001252	0.00062000	Mon, 18 Nov 2019 17:08:29 GMT
Buy	91.90000000	0.00001253	0.00115151	Mon, 18 Nov 2019 16:47:18 GMT
Sell	105.40000000	0.00001252	0.00131961	Mon, 18 Nov 2019 16:47:09 GMT
Sell	8.10000000	0.00001253	0.00010149	Mon, 18 Nov 2019 16:40:41 GMT
Buy	1784.90000000	0.00001278	0.02281102	Mon, 18 Nov 2019 16:36:39 GMT
Buy	11.87602398	0.00001295	0.00015379	Mon, 18 Nov 2019 16:30:54 GMT
Buy	7.90099900	0.00001294	0.00010224	Mon, 18 Nov 2019 16:30:54 GMT
Buy	3.20000000	0.00001294	0.00004141	Mon, 18 Nov 2019 16:30:54 GMT
Sell	30.41875499	0.00001251	0.00038054	Mon, 18 Nov 2019 16:28:50 GMT
Sell	118.10000000	0.00001252	0.00147861	Mon, 18 Nov 2019 16:28:50 GMT
Sell	49.48124501	0.00001253	0.00062000	Mon, 18 Nov 2019 16:28:50 GMT
Sell	1.00000000	0.00001254	0.00001254	Mon, 18 Nov 2019 16:28:50 GMT
Buy	1963.00000000	0.00001277	0.02506751	Mon, 18 Nov 2019 16:09:29 GMT
Buy	0.99900100	0.00001293	0.00001292	Mon, 18 Nov 2019 16:05:20 GMT
Buy	2.09790210	0.00001259	0.00002641	Mon, 18 Nov 2019 16:04:46 GMT
Buy	197.80219780	0.00001259	0.00249033	Mon, 18 Nov 2019 16:03:19 GMT
Sell	201.00000000	0.00001252	0.00251652	Mon, 18 Nov 2019 16:01:24 GMT
Buy	546.80596463	0.00001251	0.00684054	Mon, 18 Nov 2019 15:25:36 GMT
Sell	63.30000000	0.00001251	0.00079188	Mon, 18 Nov 2019 15:25:34 GMT
Buy	2037.50000000	0.00001256	0.02559100	Mon, 18 Nov 2019 15:24:45 GMT
Sell	31.90000000	0.00001252	0.00039939	Mon, 18 Nov 2019 15:22:15 GMT
Sell	7.90000000	0.00001253	0.00009899	Mon, 18 Nov 2019 15:22:04 GMT
Buy	0.99900100	0.00001298	0.00001297	Mon, 18 Nov 2019 14:50:48 GMT
Buy	0.99900100	0.00001299	0.00001298	Mon, 18 Nov 2019 14:50:24 GMT
Buy	1867.20000000	0.00001294	0.02416157	Mon, 18 Nov 2019 14:42:59 GMT
Buy	1638.50000000	0.00001296	0.02123496	Mon, 18 Nov 2019 14:39:55 GMT
Buy	999.00099900	0.00001300	0.01298701	Mon, 18 Nov 2019 14:20:45 GMT
Buy	0.09990010	0.00001404	0.00000140	Mon, 18 Nov 2019 14:09:06 GMT
Buy	0.10820232	0.00001332	0.00000144	Mon, 18 Nov 2019 14:07:48 GMT
Buy	23.99179768	0.00001332	0.00031957	Mon, 18 Nov 2019 14:07:33 GMT
Buy	52.63157894	0.00001332	0.00070105	Mon, 18 Nov 2019 14:07:33 GMT
Buy	33.08460991	0.00001312	0.00043407	Mon, 18 Nov 2019 14:07:26 GMT
Buy	5.60000000	0.00001309	0.00007330	Mon, 18 Nov 2019 14:07:26 GMT
Buy	34.94176372	0.00001308	0.00045704	Mon, 18 Nov 2019 14:07:26 GMT
Sell	5.60000000	0.00001241	0.00006950	Mon, 18 Nov 2019 14:02:06 GMT
Sell	0.10000000	0.00001239	0.00000124	Mon, 18 Nov 2019 13:37:30 GMT
Sell	0.10000000	0.00001239	0.00000124	Mon, 18 Nov 2019 13:35:58 GMT
Buy	3.80099135	0.00001407	0.00005348	Mon, 18 Nov 2019 13:20:03 GMT
Buy	7.98722044	0.00001407	0.00011238	Mon, 18 Nov 2019 13:20:03 GMT
Buy	259.31588412	0.00001409	0.00365376	Mon, 18 Nov 2019 13:19:11 GMT
Buy	824.80000000	0.00001408	0.01161318	Mon, 18 Nov 2019 13:19:11 GMT
Sell	611.10496563	0.00001309	0.00799936	Mon, 18 Nov 2019 13:18:30 GMT
Sell	384.49503437	0.00001309	0.00503304	Mon, 18 Nov 2019 13:18:30 GMT
Sell	3.00000000	0.00001306	0.00003918	Mon, 18 Nov 2019 13:15:50 GMT
Sell	802.80000000	0.00001341	0.01076555	Mon, 18 Nov 2019 13:13:46 GMT
Sell	22.00000000	0.00001341	0.00029502	Mon, 18 Nov 2019 13:13:20 GMT
Buy	17.42307692	0.00001439	0.00025072	Mon, 18 Nov 2019 12:52:40 GMT
Buy	59.40000000	0.00001411	0.00083813	Mon, 18 Nov 2019 12:52:40 GMT
Buy	0.10000000	0.00001400	0.00000140	Mon, 18 Nov 2019 12:52:40 GMT
Buy	0.22539414	0.00001400	0.00000316	Mon, 18 Nov 2019 12:52:23 GMT
Buy	0.14940387	0.00001330	0.00000199	Mon, 18 Nov 2019 12:52:23 GMT
Buy	58.44155844	0.00001330	0.00077727	Mon, 18 Nov 2019 12:52:15 GMT
Buy	304.40903769	0.00001330	0.00404864	Mon, 18 Nov 2019 12:52:05 GMT
Buy	58.20000000	0.00001329	0.00077348	Mon, 18 Nov 2019 12:52:05 GMT
Buy	0.12822504	0.00001314	0.00000168	Mon, 18 Nov 2019 12:52:05 GMT
Buy	34.87007666	0.00001314	0.00045819	Mon, 18 Nov 2019 12:51:52 GMT
Buy	0.49455870	0.00001313	0.00000649	Mon, 18 Nov 2019 12:51:52 GMT
Buy	303.67962038	0.00001313	0.00398731	Mon, 18 Nov 2019 12:51:45 GMT
Buy	116.70000000	0.00001312	0.00153110	Mon, 18 Nov 2019 12:51:45 GMT
Sell	58.41879938	0.00001250	0.00073023	Mon, 18 Nov 2019 12:48:05 GMT
Sell	117.00000000	0.00001251	0.00146367	Mon, 18 Nov 2019 12:48:05 GMT
Buy	165.00169830	0.00001314	0.00216812	Mon, 18 Nov 2019 12:46:17 GMT
Buy	415.60000000	0.00001310	0.00544436	Mon, 18 Nov 2019 12:46:17 GMT
Buy	117.70000000	0.00001305	0.00153599	Mon, 18 Nov 2019 12:46:17 GMT
Sell	22.38120062	0.00001250	0.00027977	Mon, 18 Nov 2019 12:44:12 GMT
Sell	7.98722044	0.00001252	0.00010000	Mon, 18 Nov 2019 12:44:12 GMT
Sell	52.63157894	0.00001254	0.00066000	Mon, 18 Nov 2019 12:44:12 GMT
Sell	116.30000000	0.00001255	0.00145956	Mon, 18 Nov 2019 12:44:12 GMT
Buy	1855.80000000	0.00001291	0.02395838	Mon, 18 Nov 2019 12:43:37 GMT
Buy	1684.60000000	0.00001296	0.02183242	Mon, 18 Nov 2019 12:36:31 GMT
Buy	1666.10000000	0.00001291	0.02150935	Mon, 18 Nov 2019 12:33:20 GMT
Buy	0.23399394	0.00001249	0.00000292	Mon, 18 Nov 2019 12:27:09 GMT
Buy	0.66510696	0.00001249	0.00000831	Mon, 18 Nov 2019 12:27:09 GMT
Buy	44.43489304	0.00001249	0.00055499	Mon, 18 Nov 2019 12:26:49 GMT
Buy	0.25314685	0.00001248	0.00000316	Mon, 18 Nov 2019 12:26:49 GMT
Buy	606.36091116	0.00001248	0.00756738	Mon, 18 Nov 2019 12:26:49 GMT
Buy	1820.90000000	0.00001235	0.02248812	Mon, 18 Nov 2019 12:26:37 GMT