SafeInsure Explorer

Crex24 | SINS / BTC |24 Hours | Buy SINS from Crex24

High	Low	Volume	Top Bid	Top Ask	Last price	Change
0.00000296	0.00000292	1455.00239760	0.00000292	0.00000299	0.00000292	-3.3100 %

Buy orders

Price BTC	Total SINS	Amount (BTC)
0.00000292	923.54260000	0.00269674
0.00000289	13.30000000	0.00003844
0.00000287	16.10000000	0.00004621
0.00000278	43.16546762	0.00012000
0.00000277	9.70000000	0.00002687
0.00000275	23.40000000	0.00006435
0.00000266	82.70676691	0.00022000
0.00000265	1.00000000	0.00000265
0.00000264	2.90000000	0.00000766
0.00000254	66.92913385	0.00017000
0.00000252	47.61904761	0.00012000
0.00000251	426.29482071	0.00107000
0.00000250	1023.40000000	0.00255850
0.00000244	150.00000000	0.00036600
0.00000241	970.95435683	0.00234000
0.00000240	2064.60000000	0.00495504
0.00000225	28.80000000	0.00006480
0.00000211	20.00000000	0.00004220
0.00000210	5.30000000	0.00001113
0.00000204	10.00000000	0.00002040
0.00000203	527.09359605	0.00107000
0.00000202	742.60000000	0.00150005
0.00000201	159.20398009	0.00032000
0.00000200	5018.40000000	0.01003680
0.00000190	9.40000000	0.00001786
0.00000182	1.00000000	0.00000182
0.00000175	22.80000000	0.00003990
0.00000165	1577.80000000	0.00260337
0.00000163	21.70000000	0.00003537
0.00000160	9.30000000	0.00001488
0.00000156	2.80000000	0.00000437
0.00000153	30.00000000	0.00004590
0.00000150	71.70000000	0.00010755
0.00000147	30.00000000	0.00004410
0.00000146	30.20000000	0.00004409
0.00000145	208.00000000	0.00030160
0.00000139	2500.00000000	0.00347500
0.00000138	1010.00000000	0.00139380
0.00000137	100.00000000	0.00013700
0.00000130	4.00000000	0.00000520
0.00000120	4000.00000000	0.00480000
0.00000115	92.00000000	0.00010580
0.00000100	10014.00000000	0.01001400
0.00000068	147.10000000	0.00010003
0.00000066	2272.60000000	0.00149992
0.00000059	500.00000000	0.00029500
0.00000057	175.40000000	0.00009998
0.00000056	3000.00000000	0.00168000
0.00000052	1346.20000000	0.00070002
0.00000028	357.10000000	0.00009999
0.00000026	3845.40000000	0.00099980
0.00000025	400.00000000	0.00010000
0.00000021	20000.00000000	0.00420000
0.00000020	50000.00000000	0.01000000
0.00000016	3125.50000000	0.00050008
0.00000015	1666.70000000	0.00025000
0.00000014	6714.30000000	0.00094000
0.00000007	1428.60000000	0.00010000
0.00000006	502.00000000	0.00003012
0.00000005	5009.00000000	0.00025045
0.00000004	25000.00000000	0.00100000
0.00000003	1002.00000000	0.00003006
0.00000002	7639.50000000	0.00015279
0.00000001	1025434.80000000	0.01025435

Sell orders

Price BTC	Total SINS	Amount (BTC)
0.00000299	102.28679170	0.00030584
0.00000300	64.91045631	0.00019473
0.00000302	319.40000000	0.00096459
0.00000305	70.10463795	0.00021382
0.00000306	102.88714607	0.00031483
0.00000314	83.87130526	0.00026336
0.00000315	2.00000000	0.00000630
0.00000316	96.49394944	0.00030492
0.00000317	201.04960142	0.00063733
0.00000325	383.30660385	0.00124575
0.00000326	315.40743216	0.00102823
0.00000327	300.00000000	0.00098100
0.00000337	11.30000000	0.00003808
0.00000357	83.87130526	0.00029942
0.00000358	64.91045631	0.00023238
0.00000360	60.00000000	0.00021600
0.00000361	0.49125693	0.00000177
0.00000362	13.08019021	0.00004735
0.00000372	33.57986550	0.00012492
0.00000377	218.11818011	0.00082231
0.00000378	237.10000000	0.00089624
0.00000379	256.70000000	0.00097289
0.00000380	466.00000000	0.00177080
0.00000398	191.20000000	0.00076098
0.00000399	235.10000000	0.00093805
0.00000400	176.50812556	0.00070603
0.00000401	61.00000000	0.00024461
0.00000404	83.87130526	0.00033884
0.00000405	64.91045631	0.00026289
0.00000407	1.90000000	0.00000773
0.00000444	5.00000000	0.00002220
0.00000450	60.00000000	0.00027000
0.00000480	239.40000000	0.00114912
0.00000496	210.30000000	0.00104309
0.00000499	99.90000000	0.00049850
0.00000500	3699.20000000	0.01849600
0.00000515	5.00000000	0.00002575
0.00000522	171.20000000	0.00089366
0.00000523	369.50000000	0.00193249
0.00000524	40.00000000	0.00020960
0.00000528	1000.00000000	0.00528000
0.00000529	1000.00000000	0.00529000
0.00000530	7.80000000	0.00004134
0.00000540	201.80000000	0.00108972
0.00000545	629.30000000	0.00342969
0.00000550	97.50000000	0.00053625
0.00000554	13.00000000	0.00007202
0.00000560	10.60000000	0.00005936
0.00000561	379.00000000	0.00212619
0.00000565	581.30000000	0.00328434
0.00000577	292.50000000	0.00168772
0.00000588	58.70000000	0.00034516
0.00000591	840.20000000	0.00496558
0.00000595	632.70000000	0.00376457
0.00000599	3.60924323	0.00002162
0.00000600	76.90000000	0.00046140
0.00000640	14.00000000	0.00008960
0.00000645	1.00000000	0.00000645
0.00000650	13.00000000	0.00008450
0.00000663	108.70000000	0.00072068
0.00000679	0.90000000	0.00000611
0.00000681	14.00000000	0.00009534
0.00000692	5.20000000	0.00003598
0.00000695	199.80000000	0.00138861
0.00000696	5.00000000	0.00003480
0.00000700	1152.80000000	0.00806960
0.00000710	255.00000000	0.00181050
0.00000720	10.20000000	0.00007344
0.00000730	839.40000000	0.00612762
0.00000748	1099.90000000	0.00822725
0.00000750	13.00000000	0.00009750
0.00000757	352.70000000	0.00266994
0.00000760	9.10000000	0.00006916
0.00000762	1.50000000	0.00001143
0.00000765	0.80000000	0.00000612
0.00000767	0.80000000	0.00000614
0.00000768	0.80000000	0.00000614
0.00000777	0.80000000	0.00000622
0.00000779	0.80000000	0.00000623
0.00000780	0.80000000	0.00000624
0.00000782	0.80000000	0.00000626
0.00000790	378.70000000	0.00299173
0.00000795	2200.00000000	0.01749000
0.00000798	4.40059940	0.00003512
0.00000800	91.20000000	0.00072960
0.00000818	0.10000000	0.00000082
0.00000823	0.30000000	0.00000247
0.00000840	6.80000000	0.00005712
0.00000844	0.30000000	0.00000253
0.00000846	31.70000000	0.00026818
0.00000860	0.10000000	0.00000086
0.00000883	0.60189810	0.00000531
0.00000885	14.00000000	0.00012390
0.00000899	8.30000000	0.00007462
0.00000900	1.00000000	0.00000900
0.00000920	2.50000000	0.00002300
0.00000927	5.10000000	0.00004728
0.00000928	0.10000000	0.00000093
0.00000969	9.60000000	0.00009302
0.00000980	8.10000000	0.00007938

Trade history

Order type	Total SINS	Price BTC	Amount (BTC)	Timestamp
Sell	307.00000000	0.00000292	0.00089644	Thu, 09 Jul 2020 21:02:18 GMT
Sell	60.00000000	0.00000292	0.00017520	Thu, 09 Jul 2020 16:53:17 GMT
Sell	2.20000000	0.00000292	0.00000642	Thu, 09 Jul 2020 16:49:35 GMT
Sell	108.20000000	0.00000292	0.00031594	Thu, 09 Jul 2020 16:49:25 GMT
Sell	60.00000000	0.00000292	0.00017520	Thu, 09 Jul 2020 16:48:57 GMT
Sell	60.00000000	0.00000292	0.00017520	Thu, 09 Jul 2020 16:48:55 GMT
Sell	60.00000000	0.00000292	0.00017520	Thu, 09 Jul 2020 16:48:53 GMT
Sell	60.00000000	0.00000292	0.00017520	Thu, 09 Jul 2020 16:48:51 GMT
Sell	60.00000000	0.00000292	0.00017520	Thu, 09 Jul 2020 16:48:49 GMT
Sell	60.00000000	0.00000292	0.00017520	Thu, 09 Jul 2020 16:48:47 GMT
Sell	60.00000000	0.00000292	0.00017520	Thu, 09 Jul 2020 16:48:45 GMT
Sell	60.00000000	0.00000292	0.00017520	Thu, 09 Jul 2020 16:45:42 GMT
Buy	125.01291829	0.00000296	0.00037004	Thu, 09 Jul 2020 11:22:21 GMT
Buy	372.58947931	0.00000296	0.00110286	Thu, 09 Jul 2020 11:22:21 GMT
Buy	43.95604396	0.00000302	0.00013275	Wed, 08 Jul 2020 18:54:09 GMT
Buy	40.85914086	0.00000301	0.00012299	Wed, 08 Jul 2020 18:53:32 GMT
Buy	0.19980020	0.00000293	0.00000059	Wed, 08 Jul 2020 18:53:24 GMT
Buy	234.46553447	0.00000293	0.00068698	Wed, 08 Jul 2020 18:52:48 GMT
Sell	102.28679170	0.00000293	0.00029970	Wed, 08 Jul 2020 15:07:48 GMT
Sell	92.97040309	0.00000293	0.00027240	Wed, 08 Jul 2020 15:07:48 GMT
Buy	6.62827173	0.00000303	0.00002008	Wed, 08 Jul 2020 11:02:23 GMT
Buy	1.36373626	0.00000301	0.00000410	Wed, 08 Jul 2020 11:02:23 GMT
Sell	247.98556926	0.00000293	0.00072660	Wed, 08 Jul 2020 06:58:06 GMT
Sell	40.91471667	0.00000293	0.00011988	Wed, 08 Jul 2020 06:58:06 GMT
Sell	54.36740130	0.00000294	0.00015984	Wed, 08 Jul 2020 06:58:06 GMT
Sell	40.77555098	0.00000294	0.00011988	Wed, 08 Jul 2020 06:58:06 GMT
Sell	71.11532534	0.00000295	0.00020979	Wed, 08 Jul 2020 06:58:06 GMT
Sell	5.19480519	0.00000300	0.00001558	Wed, 08 Jul 2020 06:58:06 GMT
Sell	69.63036963	0.00000300	0.00020889	Wed, 08 Jul 2020 06:58:06 GMT
Sell	180.11988012	0.00000300	0.00054036	Wed, 08 Jul 2020 06:58:06 GMT
Sell	23.37662338	0.00000300	0.00007013	Wed, 08 Jul 2020 06:58:06 GMT
Sell	266.51975813	0.00000300	0.00079956	Wed, 08 Jul 2020 06:58:06 GMT
Buy	1263.83616384	0.00000301	0.00380415	Wed, 08 Jul 2020 00:20:37 GMT
Sell	99.90009990	0.00000301	0.00030070	Tue, 07 Jul 2020 20:18:18 GMT
Buy	5.99400599	0.00000304	0.00001822	Tue, 07 Jul 2020 19:01:15 GMT
Sell	40.00000000	0.00000300	0.00012000	Tue, 07 Jul 2020 18:25:28 GMT
Sell	0.10000000	0.00000300	0.00000030	Tue, 07 Jul 2020 15:24:54 GMT
Buy	59.94005994	0.00000305	0.00018282	Mon, 06 Jul 2020 18:21:56 GMT
Buy	59.94005994	0.00000305	0.00018282	Mon, 06 Jul 2020 18:21:45 GMT
Buy	59.94005994	0.00000305	0.00018282	Mon, 06 Jul 2020 18:21:39 GMT
Sell	0.50000000	0.00000300	0.00000150	Mon, 06 Jul 2020 11:30:33 GMT
Sell	635.23788423	0.00000300	0.00190571	Mon, 06 Jul 2020 07:10:26 GMT
Sell	80.94921407	0.00000301	0.00024366	Mon, 06 Jul 2020 07:10:26 GMT
Sell	262.19627548	0.00000301	0.00078921	Mon, 06 Jul 2020 07:10:26 GMT
Sell	102.88714607	0.00000301	0.00030969	Mon, 06 Jul 2020 07:10:26 GMT
Sell	39.82728235	0.00000301	0.00011988	Mon, 06 Jul 2020 07:10:26 GMT
Sell	460.20219780	0.00000301	0.00138521	Mon, 06 Jul 2020 07:10:26 GMT
Sell	37.60000000	0.00000301	0.00011318	Sun, 05 Jul 2020 22:40:07 GMT
Sell	344.02683409	0.00000302	0.00103896	Sun, 05 Jul 2020 22:39:37 GMT
Sell	123.82939776	0.00000303	0.00037520	Sun, 05 Jul 2020 22:39:23 GMT
Sell	1.99800200	0.00000306	0.00000611	Sun, 05 Jul 2020 22:39:09 GMT
Buy	106.89310689	0.00000318	0.00033992	Sun, 05 Jul 2020 17:32:40 GMT
Sell	1.40000000	0.00000309	0.00000433	Sun, 05 Jul 2020 14:59:48 GMT
Sell	0.10000000	0.00000308	0.00000031	Sun, 05 Jul 2020 13:58:44 GMT
Sell	12.18771229	0.00000313	0.00003815	Sun, 05 Jul 2020 10:34:15 GMT
Sell	156.59501101	0.00000319	0.00049954	Sun, 05 Jul 2020 10:34:07 GMT
Sell	210.28971029	0.00000319	0.00067082	Sun, 05 Jul 2020 10:34:07 GMT
Sell	0.10000000	0.00000313	0.00000031	Sat, 04 Jul 2020 23:07:34 GMT
Buy	59.94005994	0.00000327	0.00019600	Sat, 04 Jul 2020 22:07:33 GMT
Buy	59.94005994	0.00000326	0.00019540	Sat, 04 Jul 2020 22:06:18 GMT
Buy	57.94205794	0.00000326	0.00018889	Sat, 04 Jul 2020 22:04:32 GMT
Buy	7.79220779	0.00000326	0.00002540	Sat, 04 Jul 2020 21:43:51 GMT
Sell	31.26873127	0.00000320	0.00010006	Sat, 04 Jul 2020 10:05:21 GMT
Sell	143.49487064	0.00000321	0.00046062	Sat, 04 Jul 2020 10:05:15 GMT
Sell	56.01874760	0.00000321	0.00017982	Sat, 04 Jul 2020 10:05:15 GMT
Sell	80.25577295	0.00000323	0.00025923	Sat, 04 Jul 2020 09:51:23 GMT
Sell	37.11458819	0.00000323	0.00011988	Sat, 04 Jul 2020 09:51:23 GMT
Buy	1498.50149850	0.00000330	0.00494505	Fri, 03 Jul 2020 21:28:37 GMT
Sell	681.79687282	0.00000330	0.00224993	Fri, 03 Jul 2020 13:18:18 GMT
Sell	31.20000000	0.00000331	0.00010327	Thu, 02 Jul 2020 02:30:05 GMT
Sell	42.12654814	0.00000332	0.00013986	Thu, 02 Jul 2020 02:29:41 GMT
Sell	117.35252698	0.00000332	0.00038961	Thu, 02 Jul 2020 02:29:41 GMT
Sell	38.20000000	0.00000333	0.00012721	Thu, 02 Jul 2020 02:29:33 GMT
Sell	0.10000000	0.00000334	0.00000033	Wed, 01 Jul 2020 22:06:25 GMT
Sell	207.20000000	0.00000330	0.00068376	Wed, 01 Jul 2020 16:20:16 GMT
Sell	55.33874316	0.00000332	0.00018372	Wed, 01 Jul 2020 15:25:25 GMT
Buy	59.94005994	0.00000359	0.00021518	Wed, 01 Jul 2020 13:17:44 GMT
Buy	19.38061938	0.00000359	0.00006958	Wed, 01 Jul 2020 13:17:11 GMT
Buy	1.50874307	0.00000361	0.00000545	Wed, 01 Jul 2020 10:41:28 GMT
Buy	53.77897175	0.00000357	0.00019199	Wed, 01 Jul 2020 10:41:28 GMT
Buy	64.47323512	0.00000352	0.00022695	Wed, 01 Jul 2020 10:41:28 GMT
Buy	111.79074354	0.00000351	0.00039239	Wed, 01 Jul 2020 10:41:28 GMT
Buy	80.95191773	0.00000339	0.00027443	Wed, 01 Jul 2020 10:41:28 GMT
Buy	42.59729697	0.00000337	0.00014355	Wed, 01 Jul 2020 10:41:28 GMT
Buy	64.94202171	0.00000336	0.00021821	Wed, 01 Jul 2020 10:41:28 GMT
Buy	46.69033684	0.00000334	0.00015595	Wed, 01 Jul 2020 10:41:28 GMT
Buy	10.58941059	0.00000335	0.00003547	Tue, 30 Jun 2020 21:09:01 GMT
Buy	284.91160652	0.00000338	0.00096300	Tue, 30 Jun 2020 18:15:36 GMT
Buy	37.76571615	0.00000337	0.00012727	Tue, 30 Jun 2020 18:15:36 GMT
Sell	46.36776255	0.00000330	0.00015301	Tue, 30 Jun 2020 05:03:32 GMT
Sell	39.23568878	0.00000331	0.00012987	Tue, 30 Jun 2020 05:03:32 GMT
Sell	171.82114613	0.00000338	0.00058076	Tue, 30 Jun 2020 05:03:32 GMT
Sell	11.18881119	0.00000339	0.00003793	Tue, 30 Jun 2020 05:03:32 GMT
Sell	1998.00199800	0.00000345	0.00689311	Tue, 30 Jun 2020 05:03:32 GMT
Sell	46.19657798	0.00000346	0.00015984	Tue, 30 Jun 2020 05:03:32 GMT
Sell	122.94272780	0.00000346	0.00042538	Tue, 30 Jun 2020 05:03:32 GMT
Sell	11.54528757	0.00000346	0.00003995	Tue, 30 Jun 2020 05:03:32 GMT
Sell	219.80000000	0.00000346	0.00076051	Mon, 29 Jun 2020 18:30:24 GMT
Sell	108.00000000	0.00000346	0.00037368	Mon, 29 Jun 2020 13:53:55 GMT
Buy	93.70629371	0.00000350	0.00032797	Sun, 28 Jun 2020 23:33:39 GMT