Crex24 | SINS / BTC |24 Hours | Buy SINS from Crex24
HighLowVolumeChange
0.000002080.000001911782.94115885+11.9600 %

Buy orders

Price BTCTotal SINS
0.00000198100.00000000
0.00000197646.29730000
0.00000186545.79526738
0.0000018564.86486486
0.0000018269.53406593
0.00000181612.70000000
0.00000180786.12222221
0.0000017910089.38547486
0.000001781250.00000000
0.000001770.10000000
0.0000017070.58823529
0.0000016971.00591715
0.00000167119.25511667
0.0000016321.70000000
0.0000016010.30000000
0.000001575.00000000
0.00000156502.80000000
0.0000015330.00000000
0.0000015066.70000000
0.0000014730.00000000
0.0000014630.20000000
0.00000145208.00000000
0.00000137100.00000000
0.000001304.00000000
0.0000011592.00000000
0.000001122112.00000000
0.00000111901.20000000
0.000001101042.10000000
0.00000102225.49019607
0.000001013239.81188118
0.0000010010009.00000000
0.00000068147.10000000
0.000000601666.70000000
0.00000059500.00000000
0.00000057175.40000000
0.000000533000.00000000
0.000000521346.20000000
0.00000050320.00000000
0.000000293447.80000000
0.000000281357.10000000
0.00000025400.00000000
0.0000002210000.00000000
0.0000002120000.00000000
0.0000002050800.00000000
0.000000163125.50000000
0.00000015666.70000000
0.000000146714.30000000
0.000000071428.60000000
0.00000006502.00000000
0.000000055009.00000000
0.0000000425000.00000000
0.000000031002.00000000
0.000000027638.50000000
0.000000011095492.70000000

Sell orders

Price BTCTotal SINS
0.00000205261.90000000
0.00000206503.50743878
0.000002072405.00000000
0.000002081023.50199800
0.000002111279.30055642
0.00000212248.84468744
0.00000213411.11325165
0.00000214147.70539460
0.00000230998.24775801
0.00000231350.73333175
0.00000240694.98218476
0.00000241308.07234499
0.00000242748.10000000
0.00000243200.60544099
0.0000024413.70000000
0.00000249100.00000000
0.000002500.10000000
0.00000253942.00000000
0.00000270124.90000000
0.00000272194.74803714
0.00000274740.00000000
0.00000280818.70000000
0.00000290757.47381185
0.00000292603.90000000
0.0000029860.00000000
0.000002991531.00000000
0.000003001505.60000000
0.00000302805.10000000
0.000003041.38290871
0.000003081595.93406593
0.0000031713.70000000
0.00000342100.00000000
0.000003451.50000000
0.00000349299.80000000
0.00000350542.60000000
0.00000351137.90000000
0.000003549.60000000
0.00000355600.00000000
0.0000036226.50000000
0.00000375387.00000000
0.00000377400.00000000
0.00000378358.00000000
0.000003792000.00000000
0.000003801326.80000000
0.00000385482.00000000
0.0000039559.20000000
0.000003982000.00000000
0.000003993500.00000000
0.000004002247.00000000
0.000004040.50000000
0.00000410150.50000000
0.0000041313.25934066
0.0000042010.70000000
0.000004252849.70000000
0.000004297.80000000
0.000004302133.30000000
0.00000440300.00000000
0.000004463996.00000000
0.00000448255.70000000
0.000004491706.80000000
0.0000045011803.50000000
0.00000460500.00000000
0.000004619.37142857
0.000004696.60000000
0.0000048015.80000000
0.000004993967.70000000
0.000005003555.20000000
0.000005138.20000000
0.00000520354.00000000
0.000005250.50000000
0.00000528157.34946824
0.000005291000.00000000
0.0000053037.50000000
0.00000540201.80000000
0.00000550658.50000000
0.0000055413.00000000
0.0000056014.20000000
0.00000561378.00000000
0.00000595627.70000000
0.0000059912.40924323
0.00000600152.80000000
0.0000064014.00000000
0.0000064277.60000000
0.0000065053.00000000
0.000006521.00000000
0.000006605.00000000
0.00000663108.70000000
0.000006678.17402597
0.000006790.90000000
0.0000068114.00000000
0.0000068350.40000000
0.000006921205.20000000
0.00000695199.80000000
0.00000700432.80000000
0.0000072010.20000000
0.00000730839.40000000
0.000007481099.90000000
0.0000075013.00000000
0.000007609.10000000
0.000007621.50000000

Trade history

Total SINSPrice BTCAmount (BTC)Timestamp
13.686313690.000002060.00002819
1002.700000000.000001970.00197532
2.300000000.000001980.00000455
97.552447560.000001980.00019315
35.864135860.000001990.00007137
16.583416580.000001990.00003300
0.099900100.000002060.00000021
126.099900100.000001980.00024968
99.900099900.000001980.00019780
1.998002000.000002080.00000416
0.199800200.000002070.00000041
99.800199800.000001970.00019661
0.099900100.000001960.00000020
142.957042960.000001960.00028020
143.100000000.000001910.00027332
435.215384620.000001840.00080080
99.900099900.000001850.00018482
2.484515480.000001880.00000467
166.033966030.000002070.00034369
833.738056670.000002070.00172584
29.000000000.000002070.00006003
2.000000000.000002070.00000414
1000.000000000.000002060.00206000
13.000000000.000002060.00002678
1000.000000000.000002050.00205000
28.700000000.000002050.00005883
272.700000000.000002040.00055631
161.900000000.000002030.00032866
1000.000000000.000002030.00203000
15.705200070.000002020.00003172
13.000000000.000001880.00002444
15.705200070.000001890.00002968
63.094799930.000001900.00011988
0.099900100.000002090.00000021
95.104895100.000002090.00019877
14.785214790.000002090.00003090
23.181912070.000002080.00004822
23.181912070.000001890.00004381
0.099900100.000002090.00000021
64.690309690.000002090.00013520
45.000000000.000002070.00009315
38.000000000.000001890.00007182
7.000000000.000001890.00001323
50.929217590.000002090.00010644
0.399600400.000002090.00000084
12.558661620.000002090.00002625
90.945031410.000002070.00018826
247.967101030.000002060.00051081
42.001998000.000002030.00008526
41.092642510.000001930.00007931
42.001998000.000001900.00007980
1.998002000.000001920.00000384
18.907357490.000001930.00003649
25.000000000.000002010.00005025
204.000000000.000002060.00042024
0.199800200.000002090.00000042
243.956043960.000002090.00050987
161.857445840.000002060.00033343
95.585111600.000002060.00019691
210.714888400.000002060.00043407
0.699300700.000002110.00000148
34.200000000.000002060.00007045
1.898101900.000002120.00000402
99.900099900.000002100.00020979
125.000000000.000002090.00026125
221.010744410.000002070.00045749
99.900099900.000002060.00020579
399.299900100.000001980.00079061
99.900099900.000001990.00019880
100.000000000.000002060.00020600
25.000000000.000002060.00005150
54.029970030.000002090.00011292
3311.611014000.000002090.00692127
100.039564210.000002080.00020808
149.491212640.000002060.00030795
100.000000000.000002050.00020500
100.000000000.000002030.00020300
100.000000000.000002050.00020500
15.584415580.000002080.00003242
14.300000000.000002040.00002917
2.000000000.000002040.00000408
26.000000000.000001860.00004836
43.714285710.000001850.00008087
14.285714290.000001860.00002657
136.000000000.000001890.00025704
99.900099900.000001900.00018981
5792.988986000.000002090.01210735
1.216808200.000002090.00000254
0.099900100.000002080.00000021
103.296703300.000002080.00021486
2.897102900.000002080.00000603
356.228471530.000002080.00074096
500.000000000.000002080.00104000
2014.300999000.000002080.00418975
100.899100900.000002080.00020987
0.099900100.000002080.00000021
626.514667670.000002090.00130942
411.113251650.000002090.00085923
248.555272480.000002090.00051948
100.899100900.000002140.00021592