Crex24 | SINS / BTC |24 Hours | Buy SINS from Crex24
HighLowVolumeChange
0.000000090.0000000814457.40000000+14.2900 %

Buy orders

Price BTCTotal SINS
0.000000085542.70000000
0.0000000714062.88923493
0.0000000633047.92380175
0.000000057345.60000000
0.0000000417328.58570262
0.0000000327868.00000000
0.0000000294090.50000000
0.00000001176483.70000000

Sell orders

Price BTCTotal SINS
0.000000092311.45814187
0.000000106423.00000000
0.00000011998.04492985
0.000000126252.34492867
0.00000014862.30000000
0.000000151266.50000000
0.00000016399.10000000
0.00000017260.20000000
0.00000018102.00000000
0.000000191521.10000000
0.000000203300.10000000
0.00000022995.70000000
0.000000231888.00000000
0.000000241779.50000000
0.00000025124.80000000
0.00000026865.20000000
0.00000027115.50000000
0.000000281183.10000000
0.00000029167.10000000
0.00000030327.90000000
0.0000003220.00000000
0.00000033124.80000000
0.0000003431.00000000
0.00000035186.70000000
0.000000372207.80000000
0.000000381884.00000000
0.000000391341.70000000
0.000000402659.00000000
0.00000042238.90000000
0.000000433055.18571429
0.00000044450.60000000
0.000000452738.00000000
0.00000046212.41238761
0.0000004714285.70000000
0.000000488008.60000000
0.000000490.10000000
0.00000050403.96483517
0.00000052300.00000000
0.00000054179.42837162
0.0000005550.00000000
0.000000562231.18646328
0.000000592503.00000000
0.00000060900.00000000
0.00000062112.40000000
0.00000064265.00000000
0.0000006660.00000000
0.000000671869.00000000
0.00000068250.00000000
0.00000072250.00000000
0.0000007510.10000000
0.00000076250.00000000
0.000000790.10000000
0.00000080421.10000000
0.000000883180.00000000
0.000000890.10000000
0.000000901000.00000000
0.000000922180.00000000
0.0000009690.00000000
0.000000990.10000000
0.000001002120.80000000
0.000001011000.00000000
0.00000102172.80000000
0.0000010480.00000000
0.0000010880.00000000
0.0000011280.00000000
0.0000011680.00000000
0.000001201075.40000000
0.0000012480.00000000
0.0000012880.00000000
0.0000013280.00000000
0.00000135177.80000000
0.00000136436.60000000
0.0000013863.80000000
0.0000013995.00000000
0.0000014080.00000000
0.000001462255.08751248
0.0000015010.00000000
0.0000015210.00000000
0.0000015716.00000000
0.00000158100.00000000
0.00000159100.00000000
0.00000160109.00000000
0.00000161200.00000000
0.0000016728.60000000
0.00000170131.60000000
0.0000018019.30000000
0.0000018230.10000000
0.0000018599.90000000
0.000001909.30000000
0.000001912860.00000000
0.00000193587.60000000
0.000001990.20000000
0.00000200104.20000000
0.000002135.00000000
0.000002166.10000000
0.000002307.20000000
0.000002345.90000000
0.00000235549.20000000
0.0000024010.00000000
0.000002447.20000000

Trade history

Total SINSPrice BTCAmount (BTC)Timestamp
1457.400000000.000000080.00011659
10000.000000000.000000090.00090000
3000.000000000.000000080.00024000
2.800000000.000000070.00000020
148.382193640.000000070.00001039
229.617806360.000000070.00001607
56.082193640.000000070.00000393
35.917806360.000000070.00000251
500.000000000.000000070.00003500
562.500000000.000000080.00004500
80.000000000.000000070.00000560
562.500000000.000000080.00004500
562.500000000.000000080.00004500
3000.000000000.000000080.00024000
1.000000000.000000070.00000007
92.000000000.000000070.00000644
1442.600000000.000000070.00010098
457.400000000.000000080.00003659
5742.800000000.000000090.00051685
1000.000000000.000000080.00008000
556.000000000.000000070.00003892
110.000000000.000000070.00000770
133.000000000.000000090.00001197
1400.000000000.000000070.00009800
0.100000000.000000070.00000001
4762.000000000.000000090.00042858
0.100000000.000000080.00000001
1.900000000.000000080.00000015
119.000000000.000000070.00000833
0.500000000.000000090.00000004
109.900000000.000000070.00000769
0.100000000.000000080.00000001
3.000000000.000000090.00000027
89703.900000000.000000090.00807335
0.100000000.000000080.00000001
296.000000000.000000080.00002368
0.100000000.000000080.00000001
2.000000000.000000080.00000016
1.900000000.000000080.00000015
470.000000000.000000070.00003290
92.000000000.000000070.00000644
183.200000000.000000070.00001282
816.800000000.000000080.00006534
10000.000000000.000000090.00090000
464.600000000.000000070.00003252
249.900000000.000000070.00001749
0.100000000.000000080.00000001
998.000000000.000000090.00008982
11786.200000000.000000090.00106076
635.000000000.000000090.00005715
2099.341858130.000000090.00018894
0.100000000.000000090.00000001
2574.558141870.000000090.00023171
90.000000000.000000070.00000630
0.100000000.000000080.00000001
1.800000000.000000080.00000014
0.100000000.000000080.00000001
0.100000000.000000090.00000001
277.800000000.000000090.00002500
277.800000000.000000090.00002500
11.900000000.000000090.00000107
0.100000000.000000090.00000001
277.800000000.000000090.00002500
1.100000000.000000090.00000010
1.100000000.000000090.00000010
636.000000000.000000070.00004452
236.000000000.000000070.00001652
2078.500000000.000000070.00014550
2750.000000000.000000080.00022000
1.900000000.000000080.00000015
0.100000000.000000080.00000001
2390.600000000.000000080.00019125
2394.000000000.000000080.00019152
532.900000000.000000080.00004263
1.100000000.000000090.00000010
1963.500000000.000000090.00017672
550.000000000.000000100.00005500
36.900000000.000000090.00000332
53.200000000.000000090.00000479
1.900000000.000000090.00000017
3.900000000.000000100.00000039
550.000000000.000000100.00005500
1.100000000.000000100.00000011
0.600000000.000000110.00000007
0.100000000.000000110.00000001
819.300000000.000000080.00006554
0.700000000.000000090.00000006
979.900000000.000000090.00008819
0.100000000.000000100.00000001
0.100000000.000000110.00000001
0.100000000.000000110.00000001
25.000000000.000000080.00000200
88.200000000.000000080.00000706
1.900000000.000000090.00000017
1.900000000.000000100.00000019
1.900000000.000000110.00000021
100.000000000.000000100.00001000
0.100000000.000000100.00000001
0.100000000.000000090.00000001
752.600000000.000000090.00006773