Crex24 | SINS / BTC |24 Hours | Buy SINS from Crex24
HighLowVolumeChange
0.000000090.000000071589.80000000-30.0000 %

Buy orders

Price BTCTotal SINS
0.00000007992.00000000
0.000000068166.80000000
0.0000000512530.00000000
0.0000000411756.90000000
0.0000000327766.00000000
0.0000000267986.60000000
0.00000001128381.80000000

Sell orders

Price BTCTotal SINS
0.00000008101.80000000
0.000000091099.90000000
0.000000109265.60000000
0.000000113878.70000000
0.000000121000.00000000
0.000000131000.00000000
0.00000014499.90000000
0.00000015500.00000000
0.0000001850.00000000
0.00000019745.20000000
0.000000205083.60000000
0.00000021150.10000000
0.000000221070.80000000
0.000000231938.10000000
0.0000002445.10000000
0.00000025124.90000000
0.00000026240.30000000
0.0000002770.10000000
0.000000281111.70000000
0.00000029166.30000000
0.00000030308.70000000
0.0000003220.00000000
0.00000033124.80000000
0.0000003431.00000000
0.00000035162.60000000
0.00000036986.90000000
0.000000372207.70000000
0.000000381850.70000000
0.000000391342.80000000
0.000000402204.60000000
0.0000004230.00000000
0.000000433055.18571429
0.00000044450.60000000
0.000000452738.00000000
0.00000046212.41238761
0.0000004714285.70000000
0.000000488008.60000000
0.000000491.20000000
0.00000050394.96483517
0.00000052300.00000000
0.00000054179.42837162
0.0000005550.00000000
0.000000562231.18646328
0.000000592501.20000000
0.00000060900.00000000
0.00000062137.40000000
0.00000064265.00000000
0.0000006660.00000000
0.000000671869.00000000
0.00000068250.00000000
0.00000072250.00000000
0.0000007510.10000000
0.00000076250.00000000
0.000000791.20000000
0.00000080421.10000000
0.0000008225.00000000
0.000000883180.00000000
0.000000891.20000000
0.000000901000.00000000
0.000000922180.00000000
0.0000009690.00000000
0.000000991.20000000
0.000001002115.80000000
0.000001011000.00000000
0.00000102172.80000000
0.0000010480.00000000
0.0000010880.00000000
0.00000112105.00000000
0.0000011680.00000000
0.000001201075.40000000
0.0000012480.00000000
0.0000012880.00000000
0.0000013280.00000000
0.00000135177.80000000
0.00000136436.60000000
0.0000013863.80000000
0.0000014080.00000000
0.000001462255.08751248
0.0000015010.00000000
0.0000015210.00000000
0.0000015716.00000000
0.00000158100.00000000
0.00000159100.00000000
0.00000160109.00000000
0.00000161200.00000000
0.0000016728.60000000
0.00000170131.60000000
0.0000018019.30000000
0.0000018230.10000000
0.0000018599.90000000
0.000001909.30000000
0.000001912860.00000000
0.00000193587.60000000
0.000001991.30000000
0.00000200104.20000000
0.000002135.00000000
0.000002166.10000000
0.0000022225.00000000
0.000002307.20000000
0.000002345.90000000

Trade history

Total SINSPrice BTCAmount (BTC)Timestamp
8.000000000.000000070.00000056
0.100000000.000000070.00000001
1.900000000.000000070.00000013
1375.000000000.000000080.00011000
204.700000000.000000080.00001638
0.100000000.000000090.00000001
43.900000000.000000100.00000439
110.500000000.000000090.00000995
10.500000000.000000100.00000105
100.000000000.000000100.00001000
0.500000000.000000100.00000005
306.200000000.000000100.00003062
739.100000000.000000100.00007391
181.400000000.000000080.00001451
124.800000000.000000080.00000998
739.100000000.000000080.00005913
0.100000000.000000100.00000001
1340.400000000.000000100.00013404
431.600000000.000000100.00004316
1068.400000000.000000080.00008547
431.600000000.000000090.00003884
1790.600000000.000000090.00016115
770.700000000.000000090.00006936
2300.000000000.000000100.00023000
0.100000000.000000140.00000001
1082.000000000.000000160.00017312
1477.500000000.000000150.00022162
0.100000000.000000140.00000001
1.000000000.000000140.00000014
340.400000000.000000090.00003064
0.100000000.000000100.00000001
5.100000000.000000100.00000051
1.000000000.000000110.00000011
0.100000000.000000130.00000001
1472.400000000.000000140.00020614
6.300000000.000000160.00000101
0.100000000.000000160.00000002
1229.300000000.000000160.00019669
1193.000000000.000000150.00017895
20.500000000.000000120.00000246
25.000000000.000000120.00000300
1734.700000000.000000110.00019082
937.500000000.000000100.00009375
287.400000000.000000080.00002299
937.500000000.000000080.00007500
0.100000000.000000090.00000001
240.400000000.000000110.00002644
1687.700000000.000000100.00016877
9.000000000.000000120.00000108
2390.000000000.000000110.00026290
10.000000000.000000110.00000110
2400.000000000.000000100.00024000
0.100000000.000000180.00000002
0.100000000.000000180.00000002
0.100000000.000000170.00000002
0.100000000.000000170.00000002
0.100000000.000000170.00000002
0.100000000.000000160.00000002
0.100000000.000000160.00000002
0.100000000.000000160.00000002
0.100000000.000000150.00000001
0.100000000.000000150.00000001
0.100000000.000000150.00000001
0.100000000.000000140.00000001
0.100000000.000000140.00000001
0.100000000.000000140.00000001
0.100000000.000000130.00000001
0.100000000.000000130.00000001
0.100000000.000000130.00000001
0.100000000.000000130.00000001
0.100000000.000000130.00000001
0.083606230.000000120.00000001
0.100000000.000000120.00000001
0.100000000.000000120.00000001
0.100000000.000000120.00000001
746.700000000.000000120.00008960
0.100000000.000000120.00000001
445.916393770.000000120.00005351
3300.000000000.000000120.00039600
10.000000000.000000110.00000110
0.100000000.000000110.00000001
3200.000000000.000000110.00035200
1000.000000000.000000110.00011000
0.100000000.000000110.00000001
0.100000000.000000110.00000001
1214.900000000.000000100.00012149
3200.000000000.000000100.00032000
250.000000000.000000100.00002500
250.000000000.000000100.00002500
250.000000000.000000100.00002500
498.900000000.000000100.00004989
34.000000000.000000090.00000306
0.100000000.000000090.00000001
204.600000000.000000090.00001841
522.200000000.000000090.00004700
522.200000000.000000090.00004700
1214.900000000.000000080.00009719
10.000000000.000000070.00000070
0.100000000.000000080.00000001
34.000000000.000000080.00000272