SafeInsure Explorer

Crex24 | SINS / BTC |24 Hours | Buy SINS from Crex24

High	Low	Volume	Top Bid	Top Ask	Last price	Change
0.00000865	0.00000795	2340.17481083	0.00000795	0.00000821	0.00000795	-3.5200 %

Buy orders

Price BTC	Total SINS	Amount (BTC)
0.00000795	745.30000000	0.00592513
0.00000765	26.14379084	0.00020000
0.00000764	4272.40000000	0.03264114
0.00000763	15.72739187	0.00012000
0.00000762	55.11811023	0.00042000
0.00000761	100.00000000	0.00076100
0.00000747	20.00000000	0.00014940
0.00000710	22.53521126	0.00016000
0.00000709	4.00000000	0.00002836
0.00000700	6.30000000	0.00004410
0.00000667	2.00000000	0.00001334
0.00000662	37.76435045	0.00025000
0.00000661	674.00000000	0.00445514
0.00000659	1660.15625000	0.01094043
0.00000658	218.90000000	0.00144036
0.00000657	800.00000000	0.00525600
0.00000653	500.00000000	0.00326500
0.00000650	3.20000000	0.00002080
0.00000602	40.00000000	0.00024080
0.00000600	1.00000000	0.00000600
0.00000575	5226.20000000	0.03005065
0.00000555	4.20000000	0.00002331
0.00000510	1960.80000000	0.01000008
0.00000506	600.00000000	0.00303600
0.00000502	2005.00000000	0.01006510
0.00000501	4163.70000000	0.02086014
0.00000500	5.20000000	0.00002600
0.00000473	7.30000000	0.00003453
0.00000454	22.00000000	0.00009988
0.00000450	2.00000000	0.00000900
0.00000420	4.40000000	0.00001848
0.00000415	187.60000000	0.00077854
0.00000414	1000.00000000	0.00414000
0.00000400	5.00000000	0.00002000
0.00000383	0.10000000	0.00000038
0.00000380	2.70000000	0.00001026
0.00000360	3.00000000	0.00001080
0.00000352	28.40000000	0.00009997
0.00000350	2009.50000000	0.00703325
0.00000340	1000.00000000	0.00340000
0.00000320	3.20000000	0.00001024
0.00000308	32.50000000	0.00010010
0.00000306	100.00000000	0.00030600
0.00000305	1000.00000000	0.00305000
0.00000302	1000.40000000	0.00302121
0.00000300	5.00000000	0.00001500
0.00000282	36.50000000	0.00010293
0.00000281	2147.60000000	0.00603476
0.00000280	1.70000000	0.00000476
0.00000250	5.00000000	0.00001250
0.00000225	2.00000000	0.00000450
0.00000200	5.00000000	0.00001000
0.00000160	3.00000000	0.00000480
0.00000153	653.50000000	0.00099986
0.00000152	65.80000000	0.00010002
0.00000150	2002.00000000	0.00300300
0.00000132	200.00000000	0.00026400
0.00000130	653.80000000	0.00084994
0.00000110	90.90000000	0.00009999
0.00000108	100.00000000	0.00010800
0.00000106	2000.00000000	0.00212000
0.00000100	11.00000000	0.00001100
0.00000034	4411.80000000	0.00150001
0.00000033	606.10000000	0.00020001
0.00000031	300.00000000	0.00009300
0.00000022	909.10000000	0.00020000
0.00000020	25000.00000000	0.00500000
0.00000015	666.70000000	0.00010001
0.00000008	6250.50000000	0.00050004
0.00000007	2857.10000000	0.00020000
0.00000006	1.00000000	0.00000006
0.00000005	5009.00000000	0.00025045
0.00000004	7500.00000000	0.00030000
0.00000003	20000.00000000	0.00060000
0.00000002	27638.50000000	0.00055277
0.00000001	114433.80000000	0.00114434

Sell orders

Price BTC	Total SINS	Amount (BTC)
0.00000821	129.52347701	0.00106339
0.00000822	16.00000000	0.00013152
0.00000826	17.79654747	0.00014700
0.00000827	65.80979021	0.00054425
0.00000837	103.10000000	0.00086295
0.00000846	37.96493744	0.00032118
0.00000847	28.80000000	0.00024394
0.00000848	81.00000000	0.00068688
0.00000853	4196.20000000	0.03579359
0.00000854	499.90000000	0.00426915
0.00000870	38.20000000	0.00033234
0.00000894	22.06736353	0.00019728
0.00000895	508.10000000	0.00454750
0.00000900	864.20000000	0.00777780
0.00000919	161.34440734	0.00148276
0.00000920	70.90000000	0.00065228
0.00000921	395.50000000	0.00364256
0.00000925	580.60000000	0.00537055
0.00000928	109.60000000	0.00101709
0.00000929	13020.10000000	0.12095673
0.00000946	27.17249569	0.00025705
0.00000947	11.84440734	0.00011217
0.00000950	1122.30000000	0.01066185
0.00000975	27.17249569	0.00026493
0.00000976	11.84440734	0.00011560
0.00000979	3.50000000	0.00003426
0.00000980	359.00000000	0.00351820
0.00000992	10.00000000	0.00009920
0.00000999	500.00000000	0.00499500
0.00001000	1142.20199800	0.01142202
0.00001001	1033.00000000	0.01034033
0.00001002	1000.00000000	0.01002000
0.00001003	1000.00000000	0.01003000
0.00001004	1000.00000000	0.01004000
0.00001005	1042.17249569	0.01047383
0.00001006	11.84440734	0.00011915
0.00001009	3662.00000000	0.03694958
0.00001046	27.17249569	0.00028422
0.00001047	19.00000000	0.00019893
0.00001049	1431.90000000	0.01502063
0.00001050	1661.05594405	0.01744109
0.00001060	184.50000000	0.00195570
0.00001087	27.17249569	0.00029537
0.00001088	500.00000000	0.00544000
0.00001089	1000.00000000	0.01089000
0.00001090	250.50000000	0.00273045
0.00001099	1130.90000000	0.01242859
0.00001100	1152.80000000	0.01268080
0.00001108	0.30000000	0.00000332
0.00001111	1504.08517780	0.01671039
0.00001130	0.70000000	0.00000791
0.00001150	0.10000000	0.00000115
0.00001176	250.70000000	0.00294823
0.00001177	272.70000000	0.00320968
0.00001189	1070.90000000	0.01273300
0.00001190	1496.00000000	0.01780240
0.00001191	500.00000000	0.00595500
0.00001198	2964.20000000	0.03551112
0.00001199	339.00000000	0.00406461
0.00001200	2870.20000000	0.03444240
0.00001214	288.06202667	0.00349707
0.00001216	134.30000000	0.00163309
0.00001250	131.00000000	0.00163750
0.00001300	53.50000000	0.00069550
0.00001308	0.50000000	0.00000654
0.00001313	1.30000000	0.00001707
0.00001330	0.30000000	0.00000399
0.00001388	0.20000000	0.00000278
0.00001400	815.50000000	0.01141700
0.00001455	0.20000000	0.00000291
0.00001460	3.80000000	0.00005548
0.00001500	84.40000000	0.00126600
0.00001501	104.50000000	0.00156854
0.00001515	1.50000000	0.00002273
0.00001540	200.00000000	0.00308000
0.00001546	1000.00000000	0.01546000
0.00001547	451.00000000	0.00697697
0.00001550	22.70000000	0.00035185
0.00001569	0.50000000	0.00000785
0.00001590	0.10000000	0.00000159
0.00001596	0.20000000	0.00000319
0.00001600	7.80000000	0.00012480
0.00001650	732.90000000	0.01209285
0.00001700	337.60000000	0.00573920
0.00001750	398.90000000	0.00698075
0.00001752	3.80000000	0.00006658
0.00001788	10.00000000	0.00017880
0.00001799	1.80000000	0.00003238
0.00001800	203.50000000	0.00366300
0.00001883	0.50000000	0.00000942
0.00001900	4.50000000	0.00008550
0.00001919	12.50000000	0.00023988
0.00001929	0.10000000	0.00000193
0.00002000	4.50000000	0.00009000
0.00002100	2.00000000	0.00004200
0.00002102	3.80000000	0.00007988
0.00002137	2.00000000	0.00004274
0.00002149	500.00000000	0.01074500
0.00002150	0.10000000	0.00000215
0.00002200	2.40000000	0.00005280

Trade history

Order type	Total SINS	Price BTC	Amount (BTC)	Timestamp
Sell	9.40000000	0.00000795	0.00007473	Tue, 21 Jan 2020 13:19:52 GMT
Sell	19.40345253	0.00000796	0.00015445	Tue, 21 Jan 2020 13:00:05 GMT
Sell	65.19654747	0.00000805	0.00052483	Tue, 21 Jan 2020 13:00:05 GMT
Buy	48.45154845	0.00000825	0.00039973	Tue, 21 Jan 2020 12:28:32 GMT
Sell	22.50000000	0.00000805	0.00018112	Tue, 21 Jan 2020 12:01:46 GMT
Sell	212.30345253	0.00000805	0.00170904	Tue, 21 Jan 2020 11:14:17 GMT
Sell	2.00000000	0.00000807	0.00001614	Tue, 21 Jan 2020 11:14:17 GMT
Sell	9.90000000	0.00000810	0.00008019	Tue, 21 Jan 2020 11:14:17 GMT
Sell	14.79654747	0.00000811	0.00012000	Tue, 21 Jan 2020 11:14:17 GMT
Buy	9.79020979	0.00000833	0.00008155	Tue, 21 Jan 2020 10:17:00 GMT
Sell	3.00000000	0.00000808	0.00002424	Tue, 21 Jan 2020 09:10:14 GMT
Buy	161.33866134	0.00000806	0.00130039	Tue, 21 Jan 2020 00:26:15 GMT
Sell	30.60000000	0.00000806	0.00024664	Tue, 21 Jan 2020 00:26:13 GMT
Sell	45.00000000	0.00000806	0.00036270	Mon, 20 Jan 2020 23:33:14 GMT
Sell	5.00000000	0.00000808	0.00004040	Mon, 20 Jan 2020 23:33:02 GMT
Sell	7.00000000	0.00000808	0.00005656	Mon, 20 Jan 2020 19:04:57 GMT
Sell	156.98631320	0.00000810	0.00127159	Mon, 20 Jan 2020 18:57:09 GMT
Sell	369.91368680	0.00000811	0.00300000	Mon, 20 Jan 2020 18:57:09 GMT
Sell	3.00000000	0.00000812	0.00002436	Mon, 20 Jan 2020 18:44:36 GMT
Sell	28.80000000	0.00000833	0.00023990	Mon, 20 Jan 2020 18:38:54 GMT
Sell	526.70000000	0.00000854	0.00449802	Mon, 20 Jan 2020 18:06:29 GMT
Buy	29.73902250	0.00000854	0.00025397	Mon, 20 Jan 2020 17:53:15 GMT
Buy	127.60000000	0.00000854	0.00108970	Mon, 20 Jan 2020 17:53:15 GMT
Buy	97.00299700	0.00000856	0.00083035	Mon, 20 Jan 2020 17:49:35 GMT
Buy	152.05337075	0.00000849	0.00129093	Mon, 20 Jan 2020 16:49:49 GMT
Buy	180.70000000	0.00000848	0.00153234	Mon, 20 Jan 2020 16:49:49 GMT
Sell	1.00000000	0.00000811	0.00000811	Mon, 20 Jan 2020 15:30:50 GMT
Buy	0.99900100	0.00000865	0.00000864	Mon, 20 Jan 2020 14:42:21 GMT
Sell	23.00000000	0.00000824	0.00018952	Mon, 20 Jan 2020 13:47:25 GMT
Sell	22.06736353	0.00000861	0.00019000	Mon, 20 Jan 2020 12:58:25 GMT
Sell	18.56148491	0.00000862	0.00016000	Mon, 20 Jan 2020 12:57:50 GMT
Sell	3.00000000	0.00000847	0.00002541	Mon, 20 Jan 2020 12:22:02 GMT
Sell	91.80000000	0.00000861	0.00079040	Mon, 20 Jan 2020 11:52:11 GMT
Sell	48.30050741	0.00000854	0.00041249	Mon, 20 Jan 2020 11:44:49 GMT
Sell	473.70257611	0.00000854	0.00404542	Mon, 20 Jan 2020 11:44:29 GMT
Buy	1.99550405	0.00000914	0.00001824	Mon, 20 Jan 2020 11:07:40 GMT
Buy	3.00000000	0.00000910	0.00002730	Mon, 20 Jan 2020 11:07:40 GMT
Sell	57.38850176	0.00000883	0.00050674	Mon, 20 Jan 2020 11:07:32 GMT
Sell	57.38850176	0.00000883	0.00050674	Mon, 20 Jan 2020 11:07:32 GMT
Buy	14.37125748	0.00000883	0.00012690	Mon, 20 Jan 2020 11:07:32 GMT
Buy	49.14727578	0.00000882	0.00043348	Mon, 20 Jan 2020 11:07:32 GMT
Buy	6.00000000	0.00000844	0.00005064	Mon, 20 Jan 2020 11:07:32 GMT
Buy	71.50000000	0.00000844	0.00060346	Mon, 20 Jan 2020 11:07:32 GMT
Buy	22.90000000	0.00000841	0.00019259	Mon, 20 Jan 2020 11:07:32 GMT
Buy	14.77832512	0.00000840	0.00012414	Mon, 20 Jan 2020 11:07:32 GMT
Buy	6.00000000	0.00000839	0.00005034	Mon, 20 Jan 2020 11:07:32 GMT
Buy	3.30000000	0.00000830	0.00002739	Mon, 20 Jan 2020 11:07:32 GMT
Buy	14.90000000	0.00000818	0.00012188	Mon, 20 Jan 2020 11:07:32 GMT
Buy	185.40000000	0.00000814	0.00150916	Mon, 20 Jan 2020 11:07:32 GMT
Buy	30.16979987	0.00000812	0.00024498	Mon, 20 Jan 2020 11:07:32 GMT
Buy	75.80000000	0.00000811	0.00061474	Mon, 20 Jan 2020 11:07:32 GMT
Sell	280.60000000	0.00000792	0.00222235	Mon, 20 Jan 2020 08:20:40 GMT
Sell	549.20000000	0.00000793	0.00435516	Mon, 20 Jan 2020 08:20:40 GMT
Sell	0.50000000	0.00000794	0.00000397	Mon, 20 Jan 2020 08:20:39 GMT
Sell	75.30000000	0.00000795	0.00059864	Mon, 20 Jan 2020 08:08:19 GMT
Sell	124.70000000	0.00000796	0.00099261	Mon, 20 Jan 2020 08:08:19 GMT
Buy	525.20019980	0.00000822	0.00431715	Mon, 20 Jan 2020 07:19:17 GMT
Buy	74.60000000	0.00000813	0.00060650	Mon, 20 Jan 2020 07:19:17 GMT
Buy	185.10000000	0.00000812	0.00150301	Mon, 20 Jan 2020 07:18:46 GMT
Sell	22.70000000	0.00000793	0.00018001	Mon, 20 Jan 2020 05:12:16 GMT
Sell	57.91446541	0.00000795	0.00046042	Mon, 20 Jan 2020 04:03:54 GMT
Sell	510.88553459	0.00000795	0.00406154	Mon, 20 Jan 2020 04:03:54 GMT
Sell	361.90000000	0.00000793	0.00286987	Mon, 20 Jan 2020 04:01:01 GMT
Sell	347.60000000	0.00000794	0.00275994	Mon, 20 Jan 2020 04:01:01 GMT
Sell	31.10000000	0.00000802	0.00024942	Mon, 20 Jan 2020 04:01:00 GMT
Sell	14.90000000	0.00000803	0.00011965	Mon, 20 Jan 2020 04:01:00 GMT
Sell	74.60000000	0.00000804	0.00059978	Mon, 20 Jan 2020 04:00:59 GMT
Sell	6.30000000	0.00000795	0.00005008	Mon, 20 Jan 2020 00:18:55 GMT
Sell	9.00000000	0.00000798	0.00007182	Sun, 19 Jan 2020 23:07:42 GMT
Buy	0.61828172	0.00000795	0.00000492	Sun, 19 Jan 2020 22:48:17 GMT
Buy	568.83116883	0.00000795	0.00452221	Sun, 19 Jan 2020 22:46:08 GMT
Buy	149.45054945	0.00000795	0.00118813	Sun, 19 Jan 2020 22:38:05 GMT
Sell	152.31437126	0.00000794	0.00120938	Sun, 19 Jan 2020 22:31:33 GMT
Sell	81.10000000	0.00000795	0.00064474	Sun, 19 Jan 2020 22:24:12 GMT
Buy	0.09990010	0.00000798	0.00000080	Sun, 19 Jan 2020 20:54:35 GMT
Buy	1.49850150	0.00000798	0.00001196	Sun, 19 Jan 2020 20:54:24 GMT
Buy	1067.52349088	0.00000798	0.00851884	Sun, 19 Jan 2020 20:52:29 GMT
Buy	152.41437126	0.00000797	0.00121474	Sun, 19 Jan 2020 20:52:29 GMT
Buy	342.20000000	0.00000796	0.00272391	Sun, 19 Jan 2020 20:52:29 GMT
Sell	12997.20000000	0.00000792	0.10293782	Sun, 19 Jan 2020 20:50:54 GMT
Sell	4196.20000000	0.00000793	0.03327587	Sun, 19 Jan 2020 20:50:31 GMT
Sell	21.27659574	0.00000799	0.00017000	Sun, 19 Jan 2020 20:49:36 GMT
Sell	522.00000000	0.00000798	0.00416556	Sun, 19 Jan 2020 20:31:21 GMT
Sell	58.00000000	0.00000784	0.00045472	Sun, 19 Jan 2020 16:11:14 GMT
Buy	9.99000999	0.00000792	0.00007912	Sun, 19 Jan 2020 15:25:25 GMT
Buy	10.00000000	0.00000789	0.00007890	Sun, 19 Jan 2020 15:15:07 GMT
Sell	4.00000000	0.00000812	0.00003248	Sun, 19 Jan 2020 14:54:26 GMT
Buy	456.67922078	0.00000800	0.00365343	Sun, 19 Jan 2020 14:34:32 GMT
Buy	4164.10000000	0.00000799	0.03327116	Sun, 19 Jan 2020 14:34:32 GMT
Sell	100.69608248	0.00000775	0.00078039	Sun, 19 Jan 2020 14:32:12 GMT
Sell	15.46391752	0.00000776	0.00012000	Sun, 19 Jan 2020 14:32:12 GMT
Sell	22.10000000	0.00000810	0.00017901	Sun, 19 Jan 2020 14:30:24 GMT
Sell	77.90000000	0.00000810	0.00063099	Sun, 19 Jan 2020 13:58:01 GMT
Sell	297.00000000	0.00000811	0.00240867	Sun, 19 Jan 2020 13:57:18 GMT
Sell	14.77832512	0.00000812	0.00012000	Sun, 19 Jan 2020 13:57:18 GMT
Sell	13.90000000	0.00000812	0.00011287	Sun, 19 Jan 2020 13:57:18 GMT
Sell	14.76014760	0.00000813	0.00012000	Sun, 19 Jan 2020 13:57:18 GMT
Sell	14.70588235	0.00000816	0.00012000	Sun, 19 Jan 2020 13:57:18 GMT
Sell	3.20000000	0.00000820	0.00002624	Sun, 19 Jan 2020 13:26:19 GMT
Sell	3.00000000	0.00000833	0.00002499	Sun, 19 Jan 2020 12:02:58 GMT