Crex24 | SINS / BTC |24 Hours | Buy SINS from Crex24
HighLowVolumeChange
0.000680000.0006122518111.96470840-2.8043 %

Buy orders

Price BTCTotal SINS
0.0006308024.15873584
0.000620801.80000000
0.000620759.80000000
0.0005578917.92468049
0.0005578839.30000000
0.0005578720.30000000
0.00055786287.70000000
0.0005578231.40000000
0.00055781283.80000000
0.000520010.10000000
0.000520001004.20000000
0.000500010.40000000
0.000494002.00000000
0.000480064.30000000
0.000473221.20000000
0.000450009.80000000
0.000418411.00000000
0.000400115.10000000
0.0003854931.12921217
0.000385481.42679257
0.000385241.10000000
0.000382250.20000000
0.00038224747.90000000
0.0003740151.00000000
0.000372280.50000000
0.0003716654.70000000
0.000350201.00000000
0.00031154160.50000000
0.00030000130.40000000
0.0002800050.00000000
0.00026155191.20000000
0.000200011.60000000
0.000012052.00000000
0.00001201154.80000000
0.0000120039.00000000
0.00001002100.00000000
0.00001000100.00000000
0.00000306163.40000000
0.00000305337.90000000
0.00000303500.00000000
0.00000243800.00000000
0.00000213517.70000000
0.000002051000.00000000
0.00000134298.50000000
0.00000122300.00000000
0.00000103101.00000000
0.0000002610000.00000000
0.000000231500.00000000
0.000000213436.40000000
0.0000001513333.30000000
0.000000113288.80000000
0.000000091010.00000000
0.000000051000.00000000
0.000000044999.00000000
0.000000031966.70000000
0.0000000295452.30000000
0.000000018091781.00000000

Sell orders

Price BTCTotal SINS
0.000639993.00614594
0.0006400013.00000000
0.000650002.00000000
0.000660822.00000000
0.000673008.00000000
0.000675701.00000000
0.000679986.80000000
0.000680001001.89121556
0.0006897335.60000000
0.0007000051.00000000
0.000750003.50000000
0.0007700022.20000000
0.0007702468.20000000
0.00077077435.00000000
0.0007749661.60000000
0.00079000218.40000000
0.00079700200.40000000
0.00079800400.50000000
0.00080000111.51018981
0.00081800100.00000000
0.00081900192.10000000
0.00082900201.40000000
0.00084079100.00000000
0.00086000195.00000000
0.00086500320.10000000
0.00087500547.60000000
0.00088000300.00000000
0.00090000136.00000000
0.00091000300.00000000
0.00092000100.00000000
0.001500005.20000000
0.0016500025.80000000
0.0016950019.00000000
0.007000001.70000000

Trade history

Total SINSPrice BTCAmount (BTC)Timestamp
15.841264160.000630800.00999267
3.157417920.000639960.00202062
11.800000000.000630800.00744344
13.253239500.000633730.00839898
0.946760500.000633740.00060000
2.397150060.000658970.00157965
1397.176496620.000649970.90812281
2.223631420.000667460.00148419
8.800000000.000633640.00557603
9.683307810.000633650.00613583
198.592265130.000669790.13301511
363.171153420.000669850.24327020
2.275768430.000673470.00153266
5.900000000.000633560.00373800
2.000000000.000633590.00126718
4.340579030.000675670.00293280
0.200000000.000630840.00012617
4.342400710.000676950.00293959
10.000000000.000620830.00620830
710.029063940.000677360.48094529
736.878502760.000677490.49922782
804.736795610.000677500.54520918
824.603165160.000677670.55880883
4.250634090.000678330.00288333
0.100000000.000660000.00006600
1.658729880.000679930.00112782
3.006145950.000633320.00190385
2.000000000.000633320.00126664
4.059256350.000633320.00257081
3.292061160.000679950.00223844
4.400000000.000632000.00278080
98.401598400.000680000.06691309
91.607186040.000680000.06229289
0.900306460.000675000.00060771
807.299693540.000675000.54492729
4.400000000.000673700.00296428
0.863643130.000650000.00056137
24.100000000.000649500.01565295
1387.770531450.000649980.90202309
1.278343350.000649960.00083087
2.000000000.000649950.00129990
4.713664650.000649950.00306365
1207.296565370.000649940.78467033
1.286335350.000621510.00079947
2.000000000.000621520.00124304
4.713664650.000621520.00292964
1037.258042520.000649960.67417624
950.264283800.000649960.61763377
1356.639165590.000649970.88177476
0.099900100.000650000.00006494
1023.328456440.000649970.66513280
1371.478627220.000649980.89143368
1339.932966250.000649970.87091623
84.903361130.000650000.05518718
0.111623890.000649000.00007244
3.835511070.000648960.00248909
0.100000000.000620010.00006200
30.888376110.000649000.02004656
10.000000000.000648860.00648860
2.000000000.000648260.00129652
9.400000000.000648260.00609364
8.350984530.000648260.00541361
3.344476380.000648400.00216856
1.100000000.000613070.00067438
1.395251790.000648910.00090539
6.649015470.000612900.00407518
2.000000000.000612920.00122584
8.350984530.000612920.00511849
1.198801200.000650000.00077922
4.495504500.000650000.00292208
66.659269450.000650000.04332853
0.173897380.000649100.00011288
99.726102620.000649100.06473221
0.779751420.000649090.00050613
7.885754360.000649080.00511849
1.816711460.000649060.00117915
1.714245640.000612250.00104955
7.885754360.000612250.00482805
6.879751420.000641220.00441143
1.972105740.000649050.00128000
0.600000000.000641220.00038473
1276.718724660.000649050.82865429
289.205145060.000649050.18770860
3.969931770.000649060.00257672
1.300000000.000641220.00083359
1.220248580.000641220.00078245
0.379751420.000641220.00024350
0.100000000.000649000.00006490
283.185464060.000648960.18377604
6.420248580.000641220.00411679
0.779751420.000641230.00050000
0.819444480.000648990.00053181
0.900000000.000649000.00058410
0.100000000.000649000.00006490
33.066933070.000650000.02149351
20.879120880.000650000.01357143
29.070929070.000650000.01889610
15.284715280.000650000.00993506
3.196803200.000650000.00207792
1011.447867660.000649970.65741077