Crex24 | SINS / BTC |24 Hours | Buy SINS from Crex24
HighLowVolumeChange
0.000005290.000005106315.20292247-0.7800 %

Buy orders

Price BTCTotal SINS
0.0000050128.20000000
0.0000049738.22937625
0.000004962.00000000
0.0000048920.00000000
0.00000488200.00000000
0.000004797.90000000
0.000004780.10000000
0.0000047154.07855626
0.00000470425.50000000
0.00000460156.24217120
0.0000045226.54867256
0.00000451201.77383592
0.00000450556.43190000
0.00000435574.70000000
0.0000043420.00000000
0.00000432830.30000000
0.0000040576.90000000
0.00000403248.13895781
0.000004021881.90000000
0.00000401734.80000000
0.000004001324.60000000
0.00000396196.90000000
0.0000039425.00000000
0.00000388234.53608247
0.000003871413.22170000
0.00000376261.10000000
0.000003551958.52534562
0.000003532128.80000000
0.00000350110.80000000
0.000003452000.00000000
0.000003382242.99296728
0.0000032710000.00000000
0.000003207.00000000
0.000003001152.40000000
0.000002921881.90000000
0.000002870.10000000
0.0000028010.60000000
0.0000027523.40000000
0.000002657.80000000
0.000002642.90000000
0.00000254500.00000000
0.0000025029.40000000
0.00000244150.00000000
0.000002402072.60000000
0.0000022528.80000000
0.0000021120.00000000
0.000002105.30000000
0.0000020410.00000000
0.000002001268.40000000
0.000001909.40000000
0.000001822008.10000000
0.000001812000.00000000
0.0000017522.80000000
0.000001651577.80000000
0.0000016321.70000000
0.000001609.30000000
0.000001561002.80000000
0.0000015330.00000000
0.000001501738.40000000
0.0000014730.00000000
0.0000014630.20000000
0.00000145208.00000000
0.000001381010.00000000
0.00000137100.00000000
0.000001304.00000000
0.000001204000.00000000
0.0000011592.00000000
0.000001002634.00000000
0.00000068147.10000000
0.000000662272.60000000
0.00000059500.00000000
0.00000057175.40000000
0.000000563000.00000000
0.000000521346.20000000
0.000000505000.00000000
0.00000028357.10000000
0.000000263845.40000000
0.00000025400.00000000
0.000000163125.50000000
0.000000151666.70000000
0.000000146714.30000000
0.0000001210000.00000000
0.000000071428.60000000
0.00000006502.00000000
0.000000055009.00000000
0.0000000425000.00000000
0.000000031002.00000000
0.000000027638.50000000
0.0000000115434.80000000

Sell orders

Price BTCTotal SINS
0.00000514512.79311865
0.00000515781.60000000
0.000005201000.00000000
0.000005251000.00000000
0.0000053227.30304714
0.0000053426.27972323
0.0000053847.12268863
0.00000539112.98135238
0.00000541390.80000000
0.0000054935.50000000
0.00000550578.70000000
0.00000551112.00000000
0.0000055413.00000000
0.0000055548.40000000
0.000005586.70000000
0.00000560200.00000000
0.000005611.00000000
0.00000571163.90000000
0.00000577292.50000000
0.00000584195.41183683
0.0000058858.70000000
0.00000590250.00000000
0.00000591840.20000000
0.0000059250.00000000
0.000005955.00000000
0.000005981094.90000000
0.000005991003.60924323
0.0000060067.90000000
0.0000064327.30304714
0.0000064426.27972323
0.000006451.00000000
0.0000065013.00000000
0.00000663108.70000000
0.000006790.90000000
0.0000068114.00000000
0.00000695199.80000000
0.000006965.00000000
0.00000700382.00000000
0.00000710255.00000000
0.0000072010.20000000
0.0000072827.30304714
0.0000072926.27972323
0.00000730839.40000000
0.000007481099.90000000
0.0000075013.00000000
0.00000757352.70000000
0.000007609.10000000
0.000007621.50000000
0.000007650.80000000
0.000007670.80000000
0.000007680.80000000
0.000007770.80000000
0.000007790.80000000
0.000007800.80000000
0.000007820.80000000
0.000007900.70000000
0.000007952200.00000000
0.00000796196.90000000
0.000007984.40059940
0.000008005440.70000000
0.000008180.10000000
0.0000082227.30304714
0.000008230.30000000
0.0000083926.27972323
0.000008403006.80000000
0.000008440.30000000
0.00000845981.80000000
0.0000084631.70000000
0.000008600.10000000
0.000008793000.00000000
0.000008803000.00000000
0.000008830.60189810
0.0000088514.00000000
0.000008992011.65662782
0.000009002001.00000000
0.000009193000.00000000
0.000009202.50000000
0.0000092732.40304714
0.000009286393.20000000
0.0000096826.27972323
0.000009699.60000000
0.000009808.10000000
0.000009901.29570430
0.000009950.59780220
0.000009970.59780220
0.0000099972.79780220
0.000010001038.40000000
0.000010100.59780220
0.000010120.59780220
0.000010150.69780220
0.00001016196.60000000
0.000010170.59780220
0.000010280.69790210
0.000010290.30000000
0.000010504.00000000
0.000010891000.00000000
0.000010991130.90000000
0.000011000.10000000
0.000011111504.08517780
0.000011300.70000000

Trade history

Total SINSPrice BTCAmount (BTC)Timestamp
45.754245750.000005100.00023335
944.155844160.000005100.00481519
2423.676323680.000005110.01238499
35.264735260.000005110.00018020
163.536463540.000005160.00084385
1525.801798200.000005170.00788840
162.000162000.000005180.00083916
61.714347420.000005180.00031968
192.857335710.000005180.00099900
22.440432880.000005190.00011647
23.600000000.000005170.00012201
70.000000000.000005170.00036190
70.000000000.000005170.00036190
70.000000000.000005170.00036190
38.800000000.000005170.00020060
1.998002000.000005230.00001045
34.465534470.000005290.00018232
41.233766230.000005280.00021771
25.000000000.000005280.00013200
210.700000000.000005130.00108089
25.000000000.000005120.00012800
81.203931170.000005130.00041658
46.000000000.000005130.00023598
116.160159230.000005140.00059706
103.839840770.000005140.00053374
120.435210890.000005240.00063108
102.752558640.000005240.00053842
25.563479220.000005240.00013395
40.000000000.000005140.00020560
94.230025210.000005130.00048340
65.953464010.000005150.00033966
97.316510780.000005160.00050215
8.522533430.000005130.00004372
172.978772200.000005140.00088911
65.445152150.000005190.00033966
106.153506450.000005200.00055200
19.356035770.000005320.00010297
43.217000000.000005320.00022991
100.000000000.000005320.00053200
100.000000000.000005320.00053200
200.563827360.000005320.00106700
43.956043960.000005310.00023341
10.976000000.000005300.00005817
52.877311370.000005300.00028025
47.122688630.000005300.00024975
47.087369940.000005390.00025380
18.027515170.000005350.00009645
54.000000000.000005290.00028566
1856.945570750.000005290.00982324
161.055059650.000005310.00085520
0.101881040.000005330.00000054
46.697488560.000005330.00024890
38.472484830.000005350.00020583
15.573469220.000005340.00008316
9.990009990.000005340.00005335
23.232581370.000005330.00012383
35.500000000.000005340.00018957
23.337480240.000005350.00012486
89.541991100.000005350.00047905
149.960139300.000005490.00082328
28.861039520.000005490.00015845
191.480143970.000005480.00104931
111.217158730.000005470.00060836
68.200000000.000005170.00035259
89.541991100.000005160.00046204
23.232581370.000005160.00011988
41.069030410.000005250.00021561
128.293725890.000005270.00067611
68.245512500.000005380.00036716
111.217158730.000005390.00059946
30.000000000.000005380.00016140
70.000000000.000005380.00037660
23.888530040.000005380.00012852
116.485094980.000005370.00062552
27.045198150.000005360.00014496
6.671155780.000005330.00003556
36.800000000.000005280.00019430
17.439808250.000005270.00009191
48.779345650.000005270.00025707
28.861039520.000005250.00015152
47.952047950.000005230.00025079
76.000000000.000005090.00038684
47.637690920.000005020.00023914
141.662309080.000005030.00071256
45.300000000.000005040.00022831
51.500000000.000005030.00025905
0.720889330.000005020.00000362
48.779345650.000005120.00024975
247.999765020.000005130.00127224
3.200000000.000005140.00001645
36.800000000.000005150.00018952
46.111469960.000005380.00024808
70.000000000.000005380.00037660
70.000000000.000005380.00037660
70.000000000.000005380.00037660
151.399023470.000005380.00081453
37.144851230.000005380.00019984
38.000000000.000005060.00019228
20.000000000.000005180.00010360
89.255148770.000005100.00045520