SafeInsure Explorer

Crex24 | SINS / BTC |24 Hours | Buy SINS from Crex24

High	Low	Volume	Top Bid	Top Ask	Last price	Change
0.00075000	0.00072200	34016.48125050	0.00072715	0.00073839	0.00073882	+2.3835 %

Buy orders

Price BTC	Total SINS	Amount (BTC)
0.00072715	1.40000000	0.00101801
0.00072714	1244.40000000	0.90485302
0.00072713	3957.46523804	2.87759170
0.00072712	0.20000000	0.00014542
0.00072103	4.40000000	0.00317253
0.00072000	34.80000000	0.02505600
0.00071000	0.40000000	0.00028400
0.00068000	9.50000000	0.00646000
0.00065300	0.52067381	0.00034000
0.00065299	4.80000000	0.00313435
0.00065280	1.00000000	0.00065280
0.00065000	0.40000000	0.00026000
0.00063729	0.14122299	0.00009000
0.00063728	125.53351744	0.08000000
0.00063727	334.20000000	0.21297563
0.00063000	13.00000000	0.00819000
0.00062000	0.40000000	0.00024800
0.00060610	1.60000000	0.00096976
0.00060000	2.10000000	0.00126000
0.00059000	0.40000000	0.00023600
0.00058550	1.20000000	0.00070260
0.00058053	35.40000000	0.02055076
0.00058052	49.50000000	0.02873574
0.00058012	25.60000000	0.01485107
0.00056920	3.00000000	0.00170760
0.00055066	22.00000000	0.01211452
0.00055000	42.60000000	0.02343000
0.00051033	0.56825975	0.00029000
0.00051032	2.10000000	0.00107167
0.00051031	10.10000000	0.00515413
0.00050000	0.10000000	0.00005000
0.00049000	2.20000000	0.00107800
0.00048000	10.50000000	0.00504000
0.00047888	5.70000000	0.00272962
0.00047000	1.00000000	0.00047000
0.00046220	0.10000000	0.00004622
0.00046000	1.00000000	0.00046000
0.00045500	1.00000000	0.00045500
0.00045000	2.00000000	0.00090000
0.00044500	1.00000000	0.00044500
0.00044000	2.00000000	0.00088000
0.00043692	1.16726174	0.00051000
0.00043691	114.40000000	0.04998250
0.00043690	794.70000000	0.34720443
0.00043500	1.00000000	0.00043500
0.00043000	1.00000000	0.00043000
0.00042500	1.00000000	0.00042500
0.00042000	1.00000000	0.00042000
0.00041500	1.00000000	0.00041500
0.00041000	1.00000000	0.00041000
0.00040500	1.00000000	0.00040500
0.00040000	1.00000000	0.00040000
0.00031105	2.12184536	0.00066000
0.00031104	3.27932098	0.00102000
0.00031100	144.70000000	0.04500170
0.00025001	10.00000000	0.00250010
0.00019005	26.00000000	0.00494130
0.00006680	1940.70000000	0.12963876
0.00006600	100.00000000	0.00660000
0.00005002	200.00000000	0.01000400
0.00003968	995.90000000	0.03951731
0.00001293	309.30000000	0.00399925
0.00001210	1000.00000000	0.01210000
0.00001100	12007.00000000	0.13207700
0.00001025	80.00000000	0.00082000
0.00000110	1.00000000	0.00000110
0.00000052	5000.00000000	0.00260000
0.00000051	1960.80000000	0.00100001
0.00000023	5130.40000000	0.00117999
0.00000011	11.00000000	0.00000121
0.00000010	50000.00000000	0.00500000
0.00000008	36055.30000000	0.00288442
0.00000007	29014.00000000	0.00203098
0.00000001	503189.00000000	0.00503189

Sell orders

Price BTC	Total SINS	Amount (BTC)
0.00073839	9.80000000	0.00723622
0.00073840	4.10000000	0.00302744
0.00073844	8.00000000	0.00590752
0.00073853	4.10000000	0.00302797
0.00073858	4.10000000	0.00302818
0.00073993	8.00000000	0.00591944
0.00074380	15.00000000	0.01115700
0.00074390	302.80000000	0.22525292
0.00074927	596.70000000	0.44708941
0.00074935	123.00000000	0.09217005
0.00074939	740.00000000	0.55454860
0.00074950	70.00000000	0.05246500
0.00074974	21.50000000	0.01611941
0.00074989	2.31168214	0.00173351
0.00075000	52.60000000	0.03945000
0.00075200	27.70000000	0.02083040
0.00075560	95.80000000	0.07238648
0.00075660	20.00000000	0.01513200
0.00075666	488.30000000	0.36947708
0.00075680	48.50000000	0.03670480
0.00075880	32.00000000	0.02428160
0.00075899	190.00000000	0.14420810
0.00075993	15.00000000	0.01139895
0.00075999	10.00000000	0.00759990
0.00076500	1043.00000000	0.79789500
0.00076530	32.00000000	0.02448960
0.00076790	6.00000000	0.00460740
0.00076880	26.10000000	0.02006568
0.00077000	4.30000000	0.00331100
0.00077880	5.50000000	0.00428340
0.00078000	0.10000000	0.00007800
0.00078100	0.10000000	0.00007810
0.00078999	10.00000000	0.00789990
0.00079000	0.10000000	0.00007900
0.00079490	40.00000000	0.03179600
0.00079988	1.40000000	0.00111983
0.00079999	10.00000000	0.00799990
0.00080000	292.20000000	0.23376000
0.00080589	5.40000000	0.00435181
0.00080590	781.40000000	0.62973026
0.00081000	10.10000000	0.00818100
0.00082000	0.20000000	0.00016400
0.00083670	3.40000000	0.00284478
0.00085000	99.10000000	0.08423500
0.00085742	4.00000000	0.00342968
0.00086389	6.00000000	0.00518334
0.00089101	10.00000000	0.00891010
0.00090000	12.00000000	0.01080000
0.00091000	1.00000000	0.00091000
0.00091500	1.00000000	0.00091500
0.00092000	1.00000000	0.00092000
0.00092500	1.00000000	0.00092500
0.00093000	10.70000000	0.00995100
0.00093500	1.00000000	0.00093500
0.00094000	1.00000000	0.00094000
0.00094500	1.00000000	0.00094500
0.00095000	242.20000000	0.23009000
0.00095500	1.00000000	0.00095500
0.00096000	1.00000000	0.00096000
0.00096500	1.00000000	0.00096500
0.00097000	1.00000000	0.00097000
0.00097500	1.00000000	0.00097500
0.00098000	1.00000000	0.00098000
0.00098500	1.00000000	0.00098500
0.00099000	1.00000000	0.00099000
0.00099300	1.10000000	0.00109230
0.00099400	2.00000000	0.00198800
0.00099500	3.00000000	0.00298500
0.00099600	2.00000000	0.00199200
0.00099700	2.00000000	0.00199400
0.00099800	2.00000000	0.00199600
0.00099900	2.00000000	0.00199800
0.00099990	9.90000000	0.00989901
0.00099999	0.10000000	0.00010000
0.00100000	21.70000000	0.02170000
0.00102000	1.00000000	0.00102000
0.00102890	4.00000000	0.00411560
0.00103500	3.00000000	0.00310500
0.00104000	1.00000000	0.00104000
0.00106000	1.00000000	0.00106000
0.00108000	1.00000000	0.00108000
0.00110000	3.00000000	0.00330000
0.00118617	2.40000000	0.00284681
0.00133700	0.10000000	0.00013370
0.00140000	4.30000000	0.00602000
0.00333333	0.10000000	0.00033333
0.00420000	0.10000000	0.00042000
0.00500000	1.10000000	0.00550000
0.00602890	4.00000000	0.02411560
0.00777777	0.10000000	0.00077778
0.00888888	0.10000000	0.00088889
0.00999999	0.10000000	0.00100000
0.01102890	2.00000000	0.02205780
0.01337000	0.10000000	0.00133700
0.03333333	0.10000000	0.00333333
0.04200000	0.10000000	0.00420000
0.06102890	2.00000000	0.12205780
0.07777777	0.10000000	0.00777778
0.08888888	0.10000000	0.00888889
0.09999999	0.10000000	0.01000000

Trade history

Order type	Total SINS	Price BTC	Amount (BTC)	Timestamp
Buy	1.31349941	0.00073882	0.00097044	Mon, 20 May 2019 22:43:39 GMT
Sell	19.90000000	0.00072714	0.01447009	Mon, 20 May 2019 22:40:58 GMT
Buy	4.32876221	0.00073900	0.00319896	Mon, 20 May 2019 22:39:22 GMT
Sell	4.00000000	0.00072714	0.00290856	Mon, 20 May 2019 22:36:51 GMT
Buy	2.73746730	0.00074603	0.00204223	Mon, 20 May 2019 22:07:17 GMT
Sell	0.10000000	0.00072715	0.00007271	Mon, 20 May 2019 22:06:43 GMT
Sell	0.10000000	0.00072715	0.00007271	Mon, 20 May 2019 22:05:51 GMT
Buy	4.23656533	0.00074700	0.00316471	Mon, 20 May 2019 22:02:23 GMT
Sell	0.10000000	0.00072714	0.00007271	Mon, 20 May 2019 21:54:59 GMT
Buy	4.13246671	0.00074826	0.00309216	Mon, 20 May 2019 21:54:44 GMT
Sell	0.10000000	0.00072714	0.00007271	Mon, 20 May 2019 21:51:25 GMT
Buy	4.22815579	0.00074836	0.00316418	Mon, 20 May 2019 21:50:44 GMT
Sell	3.30000000	0.00072715	0.00239959	Mon, 20 May 2019 21:46:17 GMT
Buy	3.29670330	0.00074861	0.00246795	Mon, 20 May 2019 21:45:33 GMT
Sell	1.00000000	0.00072714	0.00072714	Mon, 20 May 2019 21:44:09 GMT
Buy	864.42811646	0.00074865	0.64715411	Mon, 20 May 2019 21:43:48 GMT
Sell	4.10000000	0.00072715	0.00298131	Mon, 20 May 2019 21:39:54 GMT
Buy	733.30563080	0.00074879	0.54909192	Mon, 20 May 2019 21:39:43 GMT
Sell	1.00000000	0.00072714	0.00072714	Mon, 20 May 2019 21:31:56 GMT
Buy	3.64616137	0.00074903	0.00273108	Mon, 20 May 2019 21:31:39 GMT
Sell	3.60000000	0.00072715	0.00261774	Mon, 20 May 2019 21:31:24 GMT
Sell	0.10000000	0.00072714	0.00007271	Mon, 20 May 2019 21:29:09 GMT
Sell	100.00000000	0.00072714	0.07271400	Mon, 20 May 2019 21:27:56 GMT
Sell	45.90000000	0.00072714	0.03337573	Mon, 20 May 2019 21:27:40 GMT
Sell	4.10000000	0.00072714	0.00298127	Mon, 20 May 2019 21:27:40 GMT
Sell	2.10000000	0.00072714	0.00152699	Mon, 20 May 2019 21:25:41 GMT
Buy	3.15918835	0.00074920	0.00236686	Mon, 20 May 2019 21:25:20 GMT
Sell	100.00000000	0.00072713	0.07271300	Mon, 20 May 2019 21:24:53 GMT
Sell	3.00000000	0.00072714	0.00218142	Mon, 20 May 2019 21:24:13 GMT
Sell	2.10000000	0.00072714	0.00152699	Mon, 20 May 2019 21:24:13 GMT
Buy	2.99290709	0.00074927	0.00224250	Mon, 20 May 2019 21:23:57 GMT
Buy	4.10000000	0.00074927	0.00307201	Mon, 20 May 2019 21:23:57 GMT
Sell	0.37061485	0.00072715	0.00026949	Mon, 20 May 2019 21:23:45 GMT
Sell	15.00000000	0.00072716	0.01090740	Mon, 20 May 2019 21:23:45 GMT
Sell	7.62938515	0.00072717	0.00554786	Mon, 20 May 2019 21:23:45 GMT
Sell	2.50000000	0.00072718	0.00181795	Mon, 20 May 2019 21:23:45 GMT
Sell	3.00000000	0.00072718	0.00218154	Mon, 20 May 2019 21:23:45 GMT
Sell	6.80000000	0.00072718	0.00494482	Mon, 20 May 2019 21:23:45 GMT
Buy	10.17192807	0.00074925	0.00762132	Mon, 20 May 2019 21:21:46 GMT
Buy	4.10000000	0.00074922	0.00307180	Mon, 20 May 2019 21:21:46 GMT
Buy	3.00000000	0.00074921	0.00224763	Mon, 20 May 2019 21:21:46 GMT
Buy	4.10000000	0.00074921	0.00307176	Mon, 20 May 2019 21:21:46 GMT
Buy	6.70000000	0.00074921	0.00501971	Mon, 20 May 2019 21:21:46 GMT
Buy	4.20373146	0.00074922	0.00314952	Mon, 20 May 2019 21:20:41 GMT
Buy	0.09990010	0.00072715	0.00007264	Mon, 20 May 2019 21:17:36 GMT
Buy	0.10000000	0.00072715	0.00007271	Mon, 20 May 2019 21:17:28 GMT
Buy	0.10000000	0.00072715	0.00007271	Mon, 20 May 2019 21:17:28 GMT
Sell	9.90127614	0.00072715	0.00719971	Mon, 20 May 2019 21:16:41 GMT
Sell	6.70000000	0.00074114	0.00496564	Mon, 20 May 2019 21:16:41 GMT
Sell	2.89872386	0.00074920	0.00217172	Mon, 20 May 2019 21:16:41 GMT
Buy	7.55294705	0.00074938	0.00566003	Mon, 20 May 2019 21:15:56 GMT
Buy	0.63886114	0.00074938	0.00047875	Mon, 20 May 2019 21:15:56 GMT
Buy	2.50000000	0.00074920	0.00187300	Mon, 20 May 2019 21:13:12 GMT
Buy	9.00000000	0.00074920	0.00674280	Mon, 20 May 2019 21:13:12 GMT
Buy	15.30000000	0.00074900	0.01145970	Mon, 20 May 2019 21:13:12 GMT
Buy	8.05142472	0.00074898	0.00603036	Mon, 20 May 2019 21:13:12 GMT
Buy	4.10000000	0.00074896	0.00307074	Mon, 20 May 2019 21:13:12 GMT
Buy	6.80000000	0.00074896	0.00509293	Mon, 20 May 2019 21:13:12 GMT
Buy	4.10000000	0.00074895	0.00307069	Mon, 20 May 2019 21:13:12 GMT
Sell	4.10000000	0.00072716	0.00298136	Mon, 20 May 2019 21:09:24 GMT
Sell	2.50000000	0.00073001	0.00182503	Mon, 20 May 2019 21:09:24 GMT
Sell	4.10000000	0.00072715	0.00298131	Mon, 20 May 2019 21:09:12 GMT
Sell	4.10000000	0.00072714	0.00298127	Mon, 20 May 2019 21:08:59 GMT
Buy	3.56968261	0.00074934	0.00267491	Mon, 20 May 2019 21:08:11 GMT
Sell	2.00000000	0.00072715	0.00145430	Mon, 20 May 2019 21:08:08 GMT
Sell	8.00000000	0.00072715	0.00581720	Mon, 20 May 2019 21:08:08 GMT
Buy	1.00000000	0.00072715	0.00072715	Mon, 20 May 2019 21:07:37 GMT
Sell	1.00000000	0.00072715	0.00072715	Mon, 20 May 2019 21:07:37 GMT
Buy	3.00000000	0.00072714	0.00218142	Mon, 20 May 2019 21:07:20 GMT
Sell	4.10000000	0.00072714	0.00298127	Mon, 20 May 2019 21:07:20 GMT
Sell	6.80000000	0.00072715	0.00494462	Mon, 20 May 2019 21:07:20 GMT
Sell	4.10000000	0.00072718	0.00298144	Mon, 20 May 2019 21:07:20 GMT
Buy	5.99400599	0.00074935	0.00449161	Mon, 20 May 2019 21:07:13 GMT
Buy	4.08201798	0.00074936	0.00305890	Mon, 20 May 2019 21:06:57 GMT
Buy	4.10000000	0.00074936	0.00307238	Mon, 20 May 2019 21:06:57 GMT
Buy	3.00000000	0.00074935	0.00224805	Mon, 20 May 2019 21:06:57 GMT
Buy	6.80000000	0.00074935	0.00509558	Mon, 20 May 2019 21:06:57 GMT
Sell	4.04857528	0.00072714	0.00294388	Mon, 20 May 2019 21:06:42 GMT
Sell	6.00000000	0.00072715	0.00436290	Mon, 20 May 2019 21:06:42 GMT
Sell	7.65142472	0.00072716	0.00556381	Mon, 20 May 2019 21:06:42 GMT
Sell	6.40000000	0.00072724	0.00465434	Mon, 20 May 2019 21:06:16 GMT
Sell	3.00000000	0.00072725	0.00218175	Mon, 20 May 2019 21:06:16 GMT
Sell	4.10000000	0.00072725	0.00298172	Mon, 20 May 2019 21:06:16 GMT
Sell	0.10000000	0.00072722	0.00007272	Mon, 20 May 2019 21:05:20 GMT
Sell	0.10000000	0.00072722	0.00007272	Mon, 20 May 2019 21:05:13 GMT
Sell	0.10000000	0.00072722	0.00007272	Mon, 20 May 2019 21:05:07 GMT
Sell	0.10000000	0.00072722	0.00007272	Mon, 20 May 2019 21:05:00 GMT
Sell	0.10000000	0.00072721	0.00007272	Mon, 20 May 2019 21:04:55 GMT
Sell	0.10000000	0.00072720	0.00007272	Mon, 20 May 2019 21:04:52 GMT
Buy	86.86113886	0.00074938	0.06509200	Mon, 20 May 2019 21:04:47 GMT
Buy	20.50000000	0.00074937	0.01536208	Mon, 20 May 2019 21:04:47 GMT
Buy	14.40000000	0.00074936	0.01079078	Mon, 20 May 2019 21:04:47 GMT
Buy	63.20000000	0.00074935	0.04735892	Mon, 20 May 2019 21:04:47 GMT
Buy	5.00000000	0.00074930	0.00374650	Mon, 20 May 2019 21:04:47 GMT
Buy	2.50000000	0.00074930	0.00187325	Mon, 20 May 2019 21:04:47 GMT
Buy	43.00000000	0.00074900	0.03220700	Mon, 20 May 2019 21:04:47 GMT
Buy	0.50000000	0.00074898	0.00037449	Mon, 20 May 2019 21:04:47 GMT
Buy	2.90000000	0.00074897	0.00217201	Mon, 20 May 2019 21:04:47 GMT
Sell	0.10000000	0.00072719	0.00007272	Mon, 20 May 2019 21:04:40 GMT
Sell	0.10000000	0.00072719	0.00007272	Mon, 20 May 2019 21:04:36 GMT