SafeInsure Explorer

Crex24 | SINS / BTC |24 Hours | Buy SINS from Crex24

High	Low	Volume	Top Bid	Top Ask	Last price	Change
0.00000990	0.00000823	21954.68283924	0.00000888	0.00000951	0.00000863	+3.4800 %

Buy orders

Price BTC	Total SINS	Amount (BTC)
0.00000888	11.26126126	0.00010000
0.00000864	19.13501664	0.00016533
0.00000863	1333.60000000	0.01150897
0.00000862	341.20000000	0.00294114
0.00000860	507.10000000	0.00436106
0.00000833	96.03841536	0.00080000
0.00000831	46.93140794	0.00039000
0.00000830	1021.63461538	0.00847957
0.00000828	417.66109785	0.00345823
0.00000826	491.70000000	0.00406144
0.00000824	539.90000000	0.00444878
0.00000822	6.50000000	0.00005343
0.00000802	997.50000000	0.00799995
0.00000790	101.70000000	0.00080343
0.00000780	0.10000000	0.00000078
0.00000770	0.10000000	0.00000077
0.00000761	13.14060446	0.00010000
0.00000760	0.10000000	0.00000076
0.00000750	0.10000000	0.00000075
0.00000746	14.00000000	0.00010444
0.00000740	1081.30000000	0.00800162
0.00000730	100.20000000	0.00073146
0.00000720	0.10000000	0.00000072
0.00000710	0.10000000	0.00000071
0.00000708	38.00000000	0.00026904
0.00000700	11.20000000	0.00007840
0.00000650	9.40000000	0.00006110
0.00000616	99.00000000	0.00060984
0.00000600	8.70000000	0.00005220
0.00000576	67.70833333	0.00039000
0.00000575	1.90000000	0.00001092
0.00000570	3.00000000	0.00001710
0.00000544	862.10000000	0.00468982
0.00000542	500.00000000	0.00271000
0.00000541	180.50000000	0.00097651
0.00000540	155.80000000	0.00084132
0.00000539	167.20000000	0.00090121
0.00000536	167.00000000	0.00089512
0.00000531	178.00000000	0.00094518
0.00000527	184.00000000	0.00096968
0.00000521	232.00000000	0.00120872
0.00000518	136.00000000	0.00070448
0.00000517	5036.70000000	0.02603974
0.00000515	181.00000000	0.00093215
0.00000513	203.00000000	0.00104139
0.00000512	152.00000000	0.00077824
0.00000510	200.00000000	0.00102000
0.00000508	178.00000000	0.00090424
0.00000507	165.00000000	0.00083655
0.00000500	102.00000000	0.00051000
0.00000450	3.00000000	0.00001350
0.00000420	4.40000000	0.00001848
0.00000415	48.19277108	0.00020000
0.00000414	1000.00000000	0.00414000
0.00000406	7.00000000	0.00002842
0.00000400	5.00000000	0.00002000
0.00000383	0.10000000	0.00000038
0.00000380	2.70000000	0.00001026
0.00000360	3.00000000	0.00001080
0.00000350	7.00000000	0.00002450
0.00000340	1000.00000000	0.00340000
0.00000331	16.90000000	0.00005594
0.00000327	312.80000000	0.00102286
0.00000326	198.80000000	0.00064809
0.00000323	261.40000000	0.00084432
0.00000320	3.20000000	0.00001024
0.00000317	235.40000000	0.00074622
0.00000312	156.00000000	0.00048672
0.00000306	100.00000000	0.00030600
0.00000305	1000.00000000	0.00305000
0.00000302	1000.40000000	0.00302121
0.00000300	5.00000000	0.00001500
0.00000282	1.00000000	0.00000282
0.00000281	2000.00000000	0.00562000
0.00000280	1.70000000	0.00000476
0.00000250	5.00000000	0.00001250
0.00000226	10.00000000	0.00002260
0.00000225	2.00000000	0.00000450
0.00000202	1000.00000000	0.00202000
0.00000200	5.00000000	0.00001000
0.00000160	3.00000000	0.00000480
0.00000150	2.00000000	0.00000300
0.00000108	100.00000000	0.00010800
0.00000107	200.00000000	0.00021400
0.00000106	2000.00000000	0.00212000
0.00000105	1000.00000000	0.00105000
0.00000100	11.00000000	0.00001100
0.00000033	25.00000000	0.00000825
0.00000031	300.00000000	0.00009300
0.00000025	2080.00000000	0.00052000
0.00000020	25000.00000000	0.00500000
0.00000019	5263.20000000	0.00100001
0.00000015	666.70000000	0.00010001
0.00000006	1.00000000	0.00000006
0.00000005	5009.00000000	0.00025045
0.00000003	10000.00000000	0.00030000
0.00000002	2638.50000000	0.00005277
0.00000001	114433.80000000	0.00114434

Sell orders

Price BTC	Total SINS	Amount (BTC)
0.00000951	178.75218186	0.00169993
0.00000952	163.00000000	0.00155176
0.00000953	122.00000000	0.00116266
0.00000954	482.21236673	0.00460031
0.00000963	21.14356277	0.00020361
0.00000989	67.73504273	0.00066990
0.00000990	4460.34711029	0.04415744
0.00000991	64.20000000	0.00063622
0.00000995	84.60928550	0.00084186
0.00000996	566.20000000	0.00563935
0.00001000	429.50000000	0.00429500
0.00001005	3.60000000	0.00003618
0.00001009	200.00000000	0.00201800
0.00001014	21.10000000	0.00021395
0.00001019	20.00000000	0.00020380
0.00001050	314.00000000	0.00329700
0.00001065	20.00000000	0.00021300
0.00001076	44.59518937	0.00047984
0.00001081	278.10000000	0.00300626
0.00001084	1146.90000000	0.01243240
0.00001085	100.00000000	0.00108500
0.00001096	124.71427756	0.00136687
0.00001097	21.00000000	0.00023037
0.00001098	20.00000000	0.00021960
0.00001100	3.10000000	0.00003410
0.00001103	174.90509491	0.00192920
0.00001111	1.00000000	0.00001111
0.00001124	300.00000000	0.00337200
0.00001128	135.36036793	0.00152686
0.00001129	595.00000000	0.00671755
0.00001137	180.00000000	0.00204660
0.00001188	454.30000000	0.00539708
0.00001199	200.00000000	0.00239800
0.00001200	1604.90000000	0.01925880
0.00001202	19.00000000	0.00022838
0.00001234	2.00000000	0.00002468
0.00001242	104.30000000	0.00129541
0.00001247	337.80000000	0.00421237
0.00001249	26.80000000	0.00033473
0.00001288	1165.50000000	0.01501164
0.00001300	3.10000000	0.00004030
0.00001307	1.20000000	0.00001568
0.00001313	2.60000000	0.00003414
0.00001332	222.50000000	0.00296370
0.00001344	339.10000000	0.00455750
0.00001357	2.00000000	0.00002714
0.00001388	0.20000000	0.00000278
0.00001392	347.10000000	0.00483163
0.00001396	216.90000000	0.00302792
0.00001400	818.50000000	0.01145900
0.00001427	315.90000000	0.00450789
0.00001446	186.70000000	0.00269968
0.00001455	0.20000000	0.00000291
0.00001495	31.00000000	0.00046345
0.00001499	9.40000000	0.00014091
0.00001500	657.40000000	0.00986100
0.00001501	2502.40000000	0.03756102
0.00001515	2923.80000000	0.04429557
0.00001534	459.30000000	0.00704566
0.00001546	1000.00000000	0.01546000
0.00001547	452.20000000	0.00699553
0.00001550	6.00000000	0.00009300
0.00001568	41.70000000	0.00065386
0.00001590	0.10000000	0.00000159
0.00001600	9.50000000	0.00015200
0.00001650	732.90000000	0.01209285
0.00001700	11.20000000	0.00019040
0.00001717	2.00000000	0.00003434
0.00001735	399.90000000	0.00693826
0.00001736	150.00000000	0.00260400
0.00001737	450.00000000	0.00781650
0.00001738	150.00000000	0.00260700
0.00001739	450.00000000	0.00782550
0.00001740	150.00000000	0.00261000
0.00001741	119.00000000	0.00207179
0.00001749	150.00000000	0.00262350
0.00001766	150.00000000	0.00264900
0.00001767	350.00000000	0.00618450
0.00001798	95.84515485	0.00172330
0.00001799	351.80000000	0.00632888
0.00001800	852.70000000	0.01534860
0.00001896	250.00000000	0.00474000
0.00001899	800.00000000	0.01519200
0.00001900	141.50000000	0.00268850
0.00001919	10.90000000	0.00020917
0.00001929	0.10000000	0.00000193
0.00001950	398.90000000	0.00777855
0.00001988	350.00000000	0.00695800
0.00001989	420.00000000	0.00835380
0.00001991	800.00000000	0.01592800
0.00002000	4.40000000	0.00008800
0.00002091	1.20000000	0.00002509
0.00002100	2.00000000	0.00004200
0.00002101	2.60000000	0.00005463
0.00002121	0.30000000	0.00000636
0.00002137	2.10000000	0.00004488
0.00002150	0.10000000	0.00000215
0.00002199	34.00000000	0.00074766
0.00002200	2.40000000	0.00005280
0.00002240	1.00000000	0.00002240

Trade history

Order type	Total SINS	Price BTC	Amount (BTC)	Timestamp
Sell	121.99901209	0.00000863	0.00105285	Mon, 09 Dec 2019 23:25:40 GMT
Sell	19.68121986	0.00000864	0.00017005	Mon, 09 Dec 2019 23:25:40 GMT
Sell	465.90000000	0.00000935	0.00435616	Mon, 09 Dec 2019 23:25:40 GMT
Sell	42.73504273	0.00000936	0.00040000	Mon, 09 Dec 2019 23:25:40 GMT
Sell	10.67235859	0.00000937	0.00010000	Mon, 09 Dec 2019 23:25:40 GMT
Sell	393.31236673	0.00000938	0.00368927	Mon, 09 Dec 2019 23:25:40 GMT
Sell	88.90000000	0.00000945	0.00084010	Mon, 09 Dec 2019 23:07:29 GMT
Sell	84.60928550	0.00000945	0.00079956	Mon, 09 Dec 2019 23:07:18 GMT
Sell	28.39071450	0.00000945	0.00026829	Mon, 09 Dec 2019 23:07:18 GMT
Buy	81.30000000	0.00000938	0.00076259	Mon, 09 Dec 2019 23:04:21 GMT
Sell	100.00000000	0.00000938	0.00093800	Mon, 09 Dec 2019 23:04:02 GMT
Sell	26.30369610	0.00000939	0.00024699	Mon, 09 Dec 2019 23:03:21 GMT
Sell	10.00000000	0.00000939	0.00009390	Mon, 09 Dec 2019 21:43:20 GMT
Sell	2.40000000	0.00000939	0.00002254	Mon, 09 Dec 2019 21:31:44 GMT
Sell	37.00000000	0.00000939	0.00034743	Mon, 09 Dec 2019 21:05:07 GMT
Sell	10.47120418	0.00000955	0.00010000	Mon, 09 Dec 2019 20:38:01 GMT
Buy	539.65288971	0.00000990	0.00534256	Mon, 09 Dec 2019 20:05:16 GMT
Buy	0.10000000	0.00000990	0.00000099	Mon, 09 Dec 2019 20:05:16 GMT
Buy	32.00000000	0.00000989	0.00031648	Mon, 09 Dec 2019 20:05:16 GMT
Buy	11.00000000	0.00000989	0.00010879	Mon, 09 Dec 2019 20:05:16 GMT
Buy	5.00000000	0.00000988	0.00004940	Mon, 09 Dec 2019 20:05:16 GMT
Buy	4.00000000	0.00000987	0.00003948	Mon, 09 Dec 2019 20:05:16 GMT
Buy	3.10000000	0.00000986	0.00003057	Mon, 09 Dec 2019 20:05:16 GMT
Buy	133.00000000	0.00000983	0.00130739	Mon, 09 Dec 2019 20:05:16 GMT
Buy	105.52513435	0.00000980	0.00103415	Mon, 09 Dec 2019 20:05:16 GMT
Buy	137.62297495	0.00000979	0.00134733	Mon, 09 Dec 2019 20:05:16 GMT
Buy	28.00000000	0.00000971	0.00027188	Mon, 09 Dec 2019 20:05:16 GMT
Sell	7.90315952	0.00000941	0.00007437	Mon, 09 Dec 2019 19:50:23 GMT
Buy	194.47486565	0.00000980	0.00190585	Mon, 09 Dec 2019 19:39:33 GMT
Buy	145.20000001	0.00000937	0.00136052	Mon, 09 Dec 2019 19:39:33 GMT
Buy	86.05363003	0.00000936	0.00080546	Mon, 09 Dec 2019 19:39:33 GMT
Buy	237.80796784	0.00000935	0.00222350	Mon, 09 Dec 2019 19:39:33 GMT
Buy	30.64787407	0.00000970	0.00029728	Mon, 09 Dec 2019 18:29:55 GMT
Buy	4173.30000000	0.00000970	0.04048101	Mon, 09 Dec 2019 18:29:55 GMT
Buy	76.40000000	0.00000969	0.00074032	Mon, 09 Dec 2019 18:29:55 GMT
Buy	99.33280680	0.00000969	0.00096253	Mon, 09 Dec 2019 18:29:55 GMT
Buy	100.90000000	0.00000969	0.00097772	Mon, 09 Dec 2019 18:29:55 GMT
Buy	1.00000000	0.00000950	0.00000950	Mon, 09 Dec 2019 18:29:55 GMT
Buy	0.10000000	0.00000950	0.00000095	Mon, 09 Dec 2019 18:29:55 GMT
Buy	99.00000000	0.00000929	0.00091971	Mon, 09 Dec 2019 18:29:55 GMT
Buy	35.00000000	0.00000922	0.00032270	Mon, 09 Dec 2019 18:29:55 GMT
Buy	1.10000000	0.00000922	0.00001014	Mon, 09 Dec 2019 18:29:55 GMT
Buy	100.00000000	0.00000920	0.00092000	Mon, 09 Dec 2019 18:29:55 GMT
Buy	3.00000000	0.00000911	0.00002733	Mon, 09 Dec 2019 18:29:55 GMT
Buy	500.00000000	0.00000907	0.00453500	Mon, 09 Dec 2019 18:29:55 GMT
Buy	21.64407780	0.00000906	0.00019610	Mon, 09 Dec 2019 18:29:55 GMT
Buy	188.00000000	0.00000900	0.00169200	Mon, 09 Dec 2019 18:29:55 GMT
Buy	462.00000000	0.00000898	0.00414876	Mon, 09 Dec 2019 18:29:55 GMT
Buy	387.00000000	0.00000897	0.00347139	Mon, 09 Dec 2019 18:29:55 GMT
Buy	220.20000000	0.00000896	0.00197299	Mon, 09 Dec 2019 18:29:55 GMT
Buy	889.10000000	0.00000894	0.00794855	Mon, 09 Dec 2019 18:29:55 GMT
Buy	12.96172248	0.00000881	0.00011419	Mon, 09 Dec 2019 18:29:55 GMT
Buy	9.50000000	0.00000880	0.00008360	Mon, 09 Dec 2019 18:29:55 GMT
Buy	20.74906883	0.00000872	0.00018093	Mon, 09 Dec 2019 18:29:55 GMT
Buy	298.20000000	0.00000869	0.00259136	Mon, 09 Dec 2019 18:29:55 GMT
Buy	171.26405042	0.00000868	0.00148657	Mon, 09 Dec 2019 18:29:55 GMT
Sell	471.50000000	0.00000833	0.00392759	Mon, 09 Dec 2019 17:38:52 GMT
Sell	417.60000000	0.00000841	0.00351202	Mon, 09 Dec 2019 17:38:45 GMT
Sell	237.80000000	0.00000841	0.00199990	Mon, 09 Dec 2019 17:38:37 GMT
Sell	231.50000000	0.00000842	0.00194923	Mon, 09 Dec 2019 17:38:31 GMT
Sell	60.40000000	0.00000838	0.00050615	Mon, 09 Dec 2019 16:40:02 GMT
Sell	10.00000000	0.00000851	0.00008510	Mon, 09 Dec 2019 16:21:37 GMT
Buy	41.28543751	0.00000904	0.00037322	Mon, 09 Dec 2019 13:24:01 GMT
Buy	0.17310395	0.00000903	0.00000156	Mon, 09 Dec 2019 13:24:01 GMT
Buy	130.36963037	0.00000903	0.00117724	Mon, 09 Dec 2019 13:23:49 GMT
Buy	0.69930070	0.00000900	0.00000629	Mon, 09 Dec 2019 13:23:19 GMT
Buy	3.29670330	0.00000869	0.00002865	Mon, 09 Dec 2019 13:23:11 GMT
Sell	26.60000000	0.00000826	0.00021972	Mon, 09 Dec 2019 13:08:37 GMT
Sell	12.00000000	0.00000827	0.00009924	Mon, 09 Dec 2019 13:08:30 GMT
Sell	9.50000000	0.00000830	0.00007885	Mon, 09 Dec 2019 13:08:21 GMT
Sell	11.96172248	0.00000836	0.00010000	Mon, 09 Dec 2019 13:06:14 GMT
Sell	61.00000000	0.00000834	0.00050874	Mon, 09 Dec 2019 12:51:55 GMT
Sell	0.10000000	0.00000832	0.00000083	Mon, 09 Dec 2019 12:05:46 GMT
Buy	3357.34265734	0.00000869	0.02917531	Mon, 09 Dec 2019 11:54:09 GMT
Sell	24.60000000	0.00000892	0.00021943	Mon, 09 Dec 2019 11:27:22 GMT
Buy	99.27990184	0.00000900	0.00089352	Mon, 09 Dec 2019 11:27:03 GMT
Buy	200.00000000	0.00000900	0.00180000	Mon, 09 Dec 2019 11:27:03 GMT
Buy	151.15498426	0.00000899	0.00135888	Mon, 09 Dec 2019 11:27:03 GMT
Buy	2.00000000	0.00000899	0.00001798	Mon, 09 Dec 2019 11:27:03 GMT
Buy	257.45522380	0.00000893	0.00229908	Mon, 09 Dec 2019 11:27:03 GMT
Buy	253.27072927	0.00000893	0.00226171	Mon, 09 Dec 2019 11:17:01 GMT
Buy	976.00000000	0.00000893	0.00871568	Mon, 09 Dec 2019 11:17:01 GMT
Sell	8.90000000	0.00000892	0.00007939	Mon, 09 Dec 2019 11:15:51 GMT
Buy	3.80000000	0.00000892	0.00003390	Mon, 09 Dec 2019 10:13:23 GMT
Buy	172.52747253	0.00000890	0.00153549	Mon, 09 Dec 2019 10:11:01 GMT
Buy	3.34282959	0.00000861	0.00002878	Mon, 09 Dec 2019 10:01:41 GMT
Buy	577.70891866	0.00000860	0.00496830	Mon, 09 Dec 2019 10:01:41 GMT
Buy	821.20000000	0.00000859	0.00705411	Mon, 09 Dec 2019 10:01:41 GMT
Buy	346.00000000	0.00000850	0.00294100	Mon, 09 Dec 2019 10:01:41 GMT
Sell	198.40000000	0.00000823	0.00163283	Mon, 09 Dec 2019 08:34:59 GMT
Sell	24.90000000	0.00000827	0.00020592	Mon, 09 Dec 2019 08:34:43 GMT
Sell	176.70000000	0.00000832	0.00147014	Mon, 09 Dec 2019 08:34:30 GMT
Sell	100.00000000	0.00000832	0.00083200	Mon, 09 Dec 2019 08:33:20 GMT
Buy	0.89910090	0.00000870	0.00000782	Mon, 09 Dec 2019 08:30:01 GMT
Sell	28.90000000	0.00000828	0.00023929	Mon, 09 Dec 2019 07:36:32 GMT
Sell	622.76743028	0.00000823	0.00512538	Mon, 09 Dec 2019 04:16:04 GMT
Sell	51.03280680	0.00000823	0.00042000	Mon, 09 Dec 2019 04:16:04 GMT
Sell	424.24242424	0.00000825	0.00350000	Mon, 09 Dec 2019 04:16:04 GMT
Sell	89.86544026	0.00000826	0.00074229	Mon, 09 Dec 2019 04:16:04 GMT
Sell	12.09189842	0.00000827	0.00010000	Mon, 09 Dec 2019 04:16:04 GMT