Crex24 | SINS / BTC |24 Hours | Buy SINS from Crex24
HighLowVolumeChange
0.000750000.0007220034016.48125050+2.3835 %

Buy orders

Price BTCTotal SINS
0.000727151.40000000
0.000727141244.40000000
0.000727133957.46523804
0.000727120.20000000
0.000721034.40000000
0.0007200034.80000000
0.000710000.40000000
0.000680009.50000000
0.000653000.52067381
0.000652994.80000000
0.000652801.00000000
0.000650000.40000000
0.000637290.14122299
0.00063728125.53351744
0.00063727334.20000000
0.0006300013.00000000
0.000620000.40000000
0.000606101.60000000
0.000600002.10000000
0.000590000.40000000
0.000585501.20000000
0.0005805335.40000000
0.0005805249.50000000
0.0005801225.60000000
0.000569203.00000000
0.0005506622.00000000
0.0005500042.60000000
0.000510330.56825975
0.000510322.10000000
0.0005103110.10000000
0.000500000.10000000
0.000490002.20000000
0.0004800010.50000000
0.000478885.70000000
0.000470001.00000000
0.000462200.10000000
0.000460001.00000000
0.000455001.00000000
0.000450002.00000000
0.000445001.00000000
0.000440002.00000000
0.000436921.16726174
0.00043691114.40000000
0.00043690794.70000000
0.000435001.00000000
0.000430001.00000000
0.000425001.00000000
0.000420001.00000000
0.000415001.00000000
0.000410001.00000000
0.000405001.00000000
0.000400001.00000000
0.000311052.12184536
0.000311043.27932098
0.00031100144.70000000
0.0002500110.00000000
0.0001900526.00000000
0.000066801940.70000000
0.00006600100.00000000
0.00005002200.00000000
0.00003968995.90000000
0.00001293309.30000000
0.000012101000.00000000
0.0000110012007.00000000
0.0000102580.00000000
0.000001101.00000000
0.000000525000.00000000
0.000000511960.80000000
0.000000235130.40000000
0.0000001111.00000000
0.0000001050000.00000000
0.0000000836055.30000000
0.0000000729014.00000000
0.00000001503189.00000000

Sell orders

Price BTCTotal SINS
0.000738399.80000000
0.000738404.10000000
0.000738448.00000000
0.000738534.10000000
0.000738584.10000000
0.000739938.00000000
0.0007438015.00000000
0.00074390302.80000000
0.00074927596.70000000
0.00074935123.00000000
0.00074939740.00000000
0.0007495070.00000000
0.0007497421.50000000
0.000749892.31168214
0.0007500052.60000000
0.0007520027.70000000
0.0007556095.80000000
0.0007566020.00000000
0.00075666488.30000000
0.0007568048.50000000
0.0007588032.00000000
0.00075899190.00000000
0.0007599315.00000000
0.0007599910.00000000
0.000765001043.00000000
0.0007653032.00000000
0.000767906.00000000
0.0007688026.10000000
0.000770004.30000000
0.000778805.50000000
0.000780000.10000000
0.000781000.10000000
0.0007899910.00000000
0.000790000.10000000
0.0007949040.00000000
0.000799881.40000000
0.0007999910.00000000
0.00080000292.20000000
0.000805895.40000000
0.00080590781.40000000
0.0008100010.10000000
0.000820000.20000000
0.000836703.40000000
0.0008500099.10000000
0.000857424.00000000
0.000863896.00000000
0.0008910110.00000000
0.0009000012.00000000
0.000910001.00000000
0.000915001.00000000
0.000920001.00000000
0.000925001.00000000
0.0009300010.70000000
0.000935001.00000000
0.000940001.00000000
0.000945001.00000000
0.00095000242.20000000
0.000955001.00000000
0.000960001.00000000
0.000965001.00000000
0.000970001.00000000
0.000975001.00000000
0.000980001.00000000
0.000985001.00000000
0.000990001.00000000
0.000993001.10000000
0.000994002.00000000
0.000995003.00000000
0.000996002.00000000
0.000997002.00000000
0.000998002.00000000
0.000999002.00000000
0.000999909.90000000
0.000999990.10000000
0.0010000021.70000000
0.001020001.00000000
0.001028904.00000000
0.001035003.00000000
0.001040001.00000000
0.001060001.00000000
0.001080001.00000000
0.001100003.00000000
0.001186172.40000000
0.001337000.10000000
0.001400004.30000000
0.003333330.10000000
0.004200000.10000000
0.005000001.10000000
0.006028904.00000000
0.007777770.10000000
0.008888880.10000000
0.009999990.10000000
0.011028902.00000000
0.013370000.10000000
0.033333330.10000000
0.042000000.10000000
0.061028902.00000000
0.077777770.10000000
0.088888880.10000000
0.099999990.10000000

Trade history

Total SINSPrice BTCAmount (BTC)Timestamp
1.313499410.000738820.00097044
19.900000000.000727140.01447009
4.328762210.000739000.00319896
4.000000000.000727140.00290856
2.737467300.000746030.00204223
0.100000000.000727150.00007271
0.100000000.000727150.00007271
4.236565330.000747000.00316471
0.100000000.000727140.00007271
4.132466710.000748260.00309216
0.100000000.000727140.00007271
4.228155790.000748360.00316418
3.300000000.000727150.00239959
3.296703300.000748610.00246795
1.000000000.000727140.00072714
864.428116460.000748650.64715411
4.100000000.000727150.00298131
733.305630800.000748790.54909192
1.000000000.000727140.00072714
3.646161370.000749030.00273108
3.600000000.000727150.00261774
0.100000000.000727140.00007271
100.000000000.000727140.07271400
45.900000000.000727140.03337573
4.100000000.000727140.00298127
2.100000000.000727140.00152699
3.159188350.000749200.00236686
100.000000000.000727130.07271300
3.000000000.000727140.00218142
2.100000000.000727140.00152699
2.992907090.000749270.00224250
4.100000000.000749270.00307201
0.370614850.000727150.00026949
15.000000000.000727160.01090740
7.629385150.000727170.00554786
2.500000000.000727180.00181795
3.000000000.000727180.00218154
6.800000000.000727180.00494482
10.171928070.000749250.00762132
4.100000000.000749220.00307180
3.000000000.000749210.00224763
4.100000000.000749210.00307176
6.700000000.000749210.00501971
4.203731460.000749220.00314952
0.099900100.000727150.00007264
0.100000000.000727150.00007271
0.100000000.000727150.00007271
9.901276140.000727150.00719971
6.700000000.000741140.00496564
2.898723860.000749200.00217172
7.552947050.000749380.00566003
0.638861140.000749380.00047875
2.500000000.000749200.00187300
9.000000000.000749200.00674280
15.300000000.000749000.01145970
8.051424720.000748980.00603036
4.100000000.000748960.00307074
6.800000000.000748960.00509293
4.100000000.000748950.00307069
4.100000000.000727160.00298136
2.500000000.000730010.00182503
4.100000000.000727150.00298131
4.100000000.000727140.00298127
3.569682610.000749340.00267491
2.000000000.000727150.00145430
8.000000000.000727150.00581720
1.000000000.000727150.00072715
1.000000000.000727150.00072715
3.000000000.000727140.00218142
4.100000000.000727140.00298127
6.800000000.000727150.00494462
4.100000000.000727180.00298144
5.994005990.000749350.00449161
4.082017980.000749360.00305890
4.100000000.000749360.00307238
3.000000000.000749350.00224805
6.800000000.000749350.00509558
4.048575280.000727140.00294388
6.000000000.000727150.00436290
7.651424720.000727160.00556381
6.400000000.000727240.00465434
3.000000000.000727250.00218175
4.100000000.000727250.00298172
0.100000000.000727220.00007272
0.100000000.000727220.00007272
0.100000000.000727220.00007272
0.100000000.000727220.00007272
0.100000000.000727210.00007272
0.100000000.000727200.00007272
86.861138860.000749380.06509200
20.500000000.000749370.01536208
14.400000000.000749360.01079078
63.200000000.000749350.04735892
5.000000000.000749300.00374650
2.500000000.000749300.00187325
43.000000000.000749000.03220700
0.500000000.000748980.00037449
2.900000000.000748970.00217201
0.100000000.000727190.00007272
0.100000000.000727190.00007272