SafeInsure Explorer

Crex24 | SINS / BTC |24 Hours | Buy SINS from Crex24

High	Low	Volume	Top Bid	Top Ask	Last price	Change
0.00068000	0.00061225	18111.96470840	0.00063080	0.00063999	0.00063080	-2.8043 %

Buy orders

Price BTC	Total SINS	Amount (BTC)
0.00063080	24.15873584	0.01523933
0.00062080	1.80000000	0.00111744
0.00062075	9.80000000	0.00608335
0.00055789	17.92468049	0.01000000
0.00055788	39.30000000	0.02192468
0.00055787	20.30000000	0.01132476
0.00055786	287.70000000	0.16049632
0.00055782	31.40000000	0.01751555
0.00055781	283.80000000	0.15830648
0.00052001	0.10000000	0.00005200
0.00052000	1004.20000000	0.52218400
0.00050001	0.40000000	0.00020000
0.00049400	2.00000000	0.00098800
0.00048006	4.30000000	0.00206426
0.00047322	1.20000000	0.00056786
0.00045000	9.80000000	0.00441000
0.00041841	1.00000000	0.00041841
0.00040011	5.10000000	0.00204056
0.00038549	31.12921217	0.01200000
0.00038548	1.42679257	0.00055000
0.00038524	1.10000000	0.00042376
0.00038225	0.20000000	0.00007645
0.00038224	747.90000000	0.28587730
0.00037401	51.00000000	0.01907451
0.00037228	0.50000000	0.00018614
0.00037166	54.70000000	0.02032980
0.00035020	1.00000000	0.00035020
0.00031154	160.50000000	0.05000217
0.00030000	130.40000000	0.03912000
0.00028000	50.00000000	0.01400000
0.00026155	191.20000000	0.05000836
0.00020001	1.60000000	0.00032002
0.00001205	2.00000000	0.00002410
0.00001201	154.80000000	0.00185915
0.00001200	39.00000000	0.00046800
0.00001002	100.00000000	0.00100200
0.00001000	100.00000000	0.00100000
0.00000306	163.40000000	0.00050000
0.00000305	337.90000000	0.00103060
0.00000303	500.00000000	0.00151500
0.00000243	800.00000000	0.00194400
0.00000213	517.70000000	0.00110270
0.00000205	1000.00000000	0.00205000
0.00000134	298.50000000	0.00039999
0.00000122	300.00000000	0.00036600
0.00000103	101.00000000	0.00010403
0.00000026	10000.00000000	0.00260000
0.00000023	1500.00000000	0.00034500
0.00000021	3436.40000000	0.00072164
0.00000015	13333.30000000	0.00199999
0.00000011	3288.80000000	0.00036177
0.00000009	1010.00000000	0.00009090
0.00000005	1000.00000000	0.00005000
0.00000004	4999.00000000	0.00019996
0.00000003	1966.70000000	0.00005900
0.00000002	95452.30000000	0.00190905
0.00000001	8091781.00000000	0.08091781

Sell orders

Price BTC	Total SINS	Amount (BTC)
0.00063999	3.00614594	0.00192390
0.00064000	13.00000000	0.00832000
0.00065000	2.00000000	0.00130000
0.00066082	2.00000000	0.00132164
0.00067300	8.00000000	0.00538400
0.00067570	1.00000000	0.00067570
0.00067998	6.80000000	0.00462386
0.00068000	1001.89121556	0.68128603
0.00068973	35.60000000	0.02455439
0.00070000	51.00000000	0.03570000
0.00075000	3.50000000	0.00262500
0.00077000	22.20000000	0.01709400
0.00077024	68.20000000	0.05253037
0.00077077	435.00000000	0.33528495
0.00077496	61.60000000	0.04773754
0.00079000	218.40000000	0.17253600
0.00079700	200.40000000	0.15971880
0.00079800	400.50000000	0.31959900
0.00080000	111.51018981	0.08920815
0.00081800	100.00000000	0.08180000
0.00081900	192.10000000	0.15732990
0.00082900	201.40000000	0.16696060
0.00084079	100.00000000	0.08407900
0.00086000	195.00000000	0.16770000
0.00086500	320.10000000	0.27688650
0.00087500	547.60000000	0.47915000
0.00088000	300.00000000	0.26400000
0.00090000	136.00000000	0.12240000
0.00091000	300.00000000	0.27300000
0.00092000	100.00000000	0.09200000
0.00150000	5.20000000	0.00780000
0.00165000	25.80000000	0.04257000
0.00169500	19.00000000	0.03220500
0.00700000	1.70000000	0.01190000

Trade history

Order type	Total SINS	Price BTC	Amount (BTC)	Timestamp
Sell	15.84126416	0.00063080	0.00999267	Sun, 20 Jan 2019 21:26:36 GMT
Buy	3.15741792	0.00063996	0.00202062	Sun, 20 Jan 2019 21:26:32 GMT
Sell	11.80000000	0.00063080	0.00744344	Sun, 20 Jan 2019 21:25:33 GMT
Sell	13.25323950	0.00063373	0.00839898	Sun, 20 Jan 2019 21:21:31 GMT
Sell	0.94676050	0.00063374	0.00060000	Sun, 20 Jan 2019 21:21:31 GMT
Buy	2.39715006	0.00065897	0.00157965	Sun, 20 Jan 2019 20:57:25 GMT
Buy	1397.17649662	0.00064997	0.90812281	Sun, 20 Jan 2019 20:38:49 GMT
Buy	2.22363142	0.00066746	0.00148419	Sun, 20 Jan 2019 19:27:08 GMT
Sell	8.80000000	0.00063364	0.00557603	Sun, 20 Jan 2019 19:24:20 GMT
Sell	9.68330781	0.00063365	0.00613583	Sun, 20 Jan 2019 19:24:20 GMT
Buy	198.59226513	0.00066979	0.13301511	Sun, 20 Jan 2019 19:14:05 GMT
Buy	363.17115342	0.00066985	0.24327020	Sun, 20 Jan 2019 19:10:01 GMT
Buy	2.27576843	0.00067347	0.00153266	Sun, 20 Jan 2019 19:02:29 GMT
Sell	5.90000000	0.00063356	0.00373800	Sun, 20 Jan 2019 18:55:52 GMT
Sell	2.00000000	0.00063359	0.00126718	Sun, 20 Jan 2019 18:55:52 GMT
Buy	4.34057903	0.00067567	0.00293280	Sun, 20 Jan 2019 16:39:06 GMT
Sell	0.20000000	0.00063084	0.00012617	Sun, 20 Jan 2019 16:34:26 GMT
Buy	4.34240071	0.00067695	0.00293959	Sun, 20 Jan 2019 14:57:50 GMT
Sell	10.00000000	0.00062083	0.00620830	Sun, 20 Jan 2019 14:52:55 GMT
Buy	710.02906394	0.00067736	0.48094529	Sun, 20 Jan 2019 14:33:48 GMT
Buy	736.87850276	0.00067749	0.49922782	Sun, 20 Jan 2019 14:24:29 GMT
Buy	804.73679561	0.00067750	0.54520918	Sun, 20 Jan 2019 14:22:03 GMT
Buy	824.60316516	0.00067767	0.55880883	Sun, 20 Jan 2019 14:13:13 GMT
Buy	4.25063409	0.00067833	0.00288333	Sun, 20 Jan 2019 13:24:17 GMT
Sell	0.10000000	0.00066000	0.00006600	Sun, 20 Jan 2019 13:20:18 GMT
Buy	1.65872988	0.00067993	0.00112782	Sun, 20 Jan 2019 11:33:59 GMT
Sell	3.00614595	0.00063332	0.00190385	Sun, 20 Jan 2019 11:30:15 GMT
Sell	2.00000000	0.00063332	0.00126664	Sun, 20 Jan 2019 11:30:15 GMT
Sell	4.05925635	0.00063332	0.00257081	Sun, 20 Jan 2019 11:30:15 GMT
Buy	3.29206116	0.00067995	0.00223844	Sun, 20 Jan 2019 09:56:34 GMT
Sell	4.40000000	0.00063200	0.00278080	Sun, 20 Jan 2019 09:55:15 GMT
Buy	98.40159840	0.00068000	0.06691309	Sun, 20 Jan 2019 09:25:30 GMT
Buy	91.60718604	0.00068000	0.06229289	Sun, 20 Jan 2019 09:24:16 GMT
Buy	0.90030646	0.00067500	0.00060771	Sun, 20 Jan 2019 09:24:16 GMT
Buy	807.29969354	0.00067500	0.54492729	Sun, 20 Jan 2019 09:16:10 GMT
Buy	4.40000000	0.00067370	0.00296428	Sun, 20 Jan 2019 09:16:10 GMT
Buy	0.86364313	0.00065000	0.00056137	Sun, 20 Jan 2019 09:16:10 GMT
Buy	24.10000000	0.00064950	0.01565295	Sun, 20 Jan 2019 09:16:10 GMT
Buy	1387.77053145	0.00064998	0.90202309	Sun, 20 Jan 2019 08:42:42 GMT
Buy	1.27834335	0.00064996	0.00083087	Sun, 20 Jan 2019 08:20:36 GMT
Buy	2.00000000	0.00064995	0.00129990	Sun, 20 Jan 2019 08:20:36 GMT
Buy	4.71366465	0.00064995	0.00306365	Sun, 20 Jan 2019 08:20:36 GMT
Buy	1207.29656537	0.00064994	0.78467033	Sun, 20 Jan 2019 08:12:36 GMT
Sell	1.28633535	0.00062151	0.00079947	Sun, 20 Jan 2019 08:07:40 GMT
Sell	2.00000000	0.00062152	0.00124304	Sun, 20 Jan 2019 08:07:40 GMT
Sell	4.71366465	0.00062152	0.00292964	Sun, 20 Jan 2019 08:07:40 GMT
Buy	1037.25804252	0.00064996	0.67417624	Sun, 20 Jan 2019 07:32:23 GMT
Buy	950.26428380	0.00064996	0.61763377	Sun, 20 Jan 2019 07:26:21 GMT
Buy	1356.63916559	0.00064997	0.88177476	Sun, 20 Jan 2019 06:48:42 GMT
Buy	0.09990010	0.00065000	0.00006494	Sun, 20 Jan 2019 06:37:56 GMT
Buy	1023.32845644	0.00064997	0.66513280	Sun, 20 Jan 2019 06:14:30 GMT
Buy	1371.47862722	0.00064998	0.89143368	Sun, 20 Jan 2019 05:55:39 GMT
Buy	1339.93296625	0.00064997	0.87091623	Sun, 20 Jan 2019 05:22:00 GMT
Buy	84.90336113	0.00065000	0.05518718	Sun, 20 Jan 2019 04:45:46 GMT
Buy	0.11162389	0.00064900	0.00007244	Sun, 20 Jan 2019 04:45:46 GMT
Buy	3.83551107	0.00064896	0.00248909	Sun, 20 Jan 2019 04:27:04 GMT
Sell	0.10000000	0.00062001	0.00006200	Sun, 20 Jan 2019 04:21:35 GMT
Buy	30.88837611	0.00064900	0.02004656	Sun, 20 Jan 2019 04:02:59 GMT
Buy	10.00000000	0.00064886	0.00648860	Sun, 20 Jan 2019 04:02:59 GMT
Buy	2.00000000	0.00064826	0.00129652	Sun, 20 Jan 2019 04:02:59 GMT
Buy	9.40000000	0.00064826	0.00609364	Sun, 20 Jan 2019 04:02:59 GMT
Buy	8.35098453	0.00064826	0.00541361	Sun, 20 Jan 2019 04:02:59 GMT
Buy	3.34447638	0.00064840	0.00216856	Sun, 20 Jan 2019 03:52:05 GMT
Sell	1.10000000	0.00061307	0.00067438	Sun, 20 Jan 2019 03:50:46 GMT
Buy	1.39525179	0.00064891	0.00090539	Sun, 20 Jan 2019 03:15:44 GMT
Sell	6.64901547	0.00061290	0.00407518	Sun, 20 Jan 2019 03:09:50 GMT
Sell	2.00000000	0.00061292	0.00122584	Sun, 20 Jan 2019 03:09:50 GMT
Sell	8.35098453	0.00061292	0.00511849	Sun, 20 Jan 2019 03:09:50 GMT
Buy	1.19880120	0.00065000	0.00077922	Sun, 20 Jan 2019 02:46:40 GMT
Buy	4.49550450	0.00065000	0.00292208	Sun, 20 Jan 2019 02:41:39 GMT
Buy	66.65926945	0.00065000	0.04332853	Sun, 20 Jan 2019 02:40:22 GMT
Buy	0.17389738	0.00064910	0.00011288	Sun, 20 Jan 2019 02:40:22 GMT
Buy	99.72610262	0.00064910	0.06473221	Sun, 20 Jan 2019 02:40:07 GMT
Buy	0.77975142	0.00064909	0.00050613	Sun, 20 Jan 2019 02:40:07 GMT
Buy	7.88575436	0.00064908	0.00511849	Sun, 20 Jan 2019 02:40:07 GMT
Buy	1.81671146	0.00064906	0.00117915	Sun, 20 Jan 2019 02:14:18 GMT
Sell	1.71424564	0.00061225	0.00104955	Sun, 20 Jan 2019 02:10:07 GMT
Sell	7.88575436	0.00061225	0.00482805	Sun, 20 Jan 2019 02:10:07 GMT
Sell	6.87975142	0.00064122	0.00441143	Sun, 20 Jan 2019 01:53:47 GMT
Buy	1.97210574	0.00064905	0.00128000	Sun, 20 Jan 2019 01:36:52 GMT
Sell	0.60000000	0.00064122	0.00038473	Sun, 20 Jan 2019 01:32:20 GMT
Buy	1276.71872466	0.00064905	0.82865429	Sun, 20 Jan 2019 01:07:29 GMT
Buy	289.20514506	0.00064905	0.18770860	Sun, 20 Jan 2019 00:56:01 GMT
Buy	3.96993177	0.00064906	0.00257672	Sun, 20 Jan 2019 00:50:50 GMT
Sell	1.30000000	0.00064122	0.00083359	Sun, 20 Jan 2019 00:50:38 GMT
Sell	1.22024858	0.00064122	0.00078245	Sun, 20 Jan 2019 00:47:25 GMT
Sell	0.37975142	0.00064122	0.00024350	Sun, 20 Jan 2019 00:47:25 GMT
Buy	0.10000000	0.00064900	0.00006490	Sun, 20 Jan 2019 00:41:35 GMT
Buy	283.18546406	0.00064896	0.18377604	Sun, 20 Jan 2019 00:39:31 GMT
Sell	6.42024858	0.00064122	0.00411679	Sun, 20 Jan 2019 00:38:03 GMT
Sell	0.77975142	0.00064123	0.00050000	Sun, 20 Jan 2019 00:38:03 GMT
Sell	0.81944448	0.00064899	0.00053181	Sat, 19 Jan 2019 23:43:42 GMT
Sell	0.90000000	0.00064900	0.00058410	Sat, 19 Jan 2019 23:42:14 GMT
Sell	0.10000000	0.00064900	0.00006490	Sat, 19 Jan 2019 21:29:21 GMT
Buy	33.06693307	0.00065000	0.02149351	Sat, 19 Jan 2019 21:04:46 GMT
Buy	20.87912088	0.00065000	0.01357143	Sat, 19 Jan 2019 21:04:33 GMT
Buy	29.07092907	0.00065000	0.01889610	Sat, 19 Jan 2019 20:36:56 GMT
Buy	15.28471528	0.00065000	0.00993506	Sat, 19 Jan 2019 20:05:55 GMT
Buy	3.19680320	0.00065000	0.00207792	Sat, 19 Jan 2019 19:45:39 GMT
Buy	1011.44786766	0.00064997	0.65741077	Sat, 19 Jan 2019 19:04:02 GMT