Crex24 | SINS / BTC |24 Hours | Buy SINS from Crex24
HighLowVolumeChange
0.000648820.0005400541137.73602864-9.4618 %

Buy orders

Price BTCTotal SINS
0.000571001.50000000
0.00057099271.00000000
0.000570008.00000000
0.000563642.00000000
0.0005600183.21480865
0.0005600050.00000000
0.0005450010.00000000
0.0005404871.70000000
0.00054047247.00000000
0.0005404511.50000000
0.00054044111.20000000
0.000540325.00000000
0.000540305.10000000
0.00054000201.30000000
0.0005150314.60000000
0.0005100011.80000000
0.000507150.23802622
0.0005071410.00000000
0.0005018527.50000000
0.0004911315.00000000
0.0004843765.00000000
0.000473005.60000000
0.000456030.43856764
0.00045602350.20000000
0.00045601100.30000000
0.000451344.40000000
0.000447090.20000000
0.00043001116.20000000
0.00043000234.80000000
0.000383050.18274376
0.000250073.19910424
0.000250046.11902095
0.000250020.79993600
0.0002500110.00000000
0.0001900510.00000000
0.000040013.00000000
0.00003952999.90000000
0.00001049285.80000000
0.00001048456.30000000
0.0000104412.00000000
0.0000104010.00000000
0.00001030500.00000000
0.0000102580.00000000
0.00000101510.00000000
0.0000005010000.00000000
0.0000002510000.00000000
0.000000235130.40000000
0.0000000836055.30000000
0.0000000729014.00000000
0.000000066000.00000000
0.0000000550.00000000
0.00000004250.00000000
0.00000003333.00000000
0.000000025500.00000000
0.00000001110078.00000000

Sell orders

Price BTCTotal SINS
0.000587460.85960373
0.000587471.30000000
0.000588882.90000000
0.000590004.30000000
0.000596090.10166217
0.000596102.42858495
0.000614995.48214488
0.0006150036.10000000
0.0006190040.00000000
0.0006200015.50000000
0.0006249087.30000000
0.0006249440.80000000
0.00063857233.50000000
0.000650008.30000000
0.000652210.82585470
0.0006580326.68952171
0.0006693772.00000000
0.0006693899.00000000
0.00066940335.00000000
0.0006700099.90000000
0.00067884103.20000000
0.0006867410.00000000
0.000696850.10937759
0.000696868.04046649
0.000722653.00000000
0.00072674245.00000000
0.000729003.60000000
0.0007399029.90000000
0.00074000434.00000000
0.0007686410.00000000
0.000773000.30000000
0.00080000135.10000000
0.00080117150.00000000
0.0008500010.00000000
0.000859952.80000000
0.0008698926.10000000
0.00089000529.40000000
0.0008909759.90000000
0.00089100952.13356643
0.0008910110.00000000
0.0009000045.40000000
0.000910001.00000000
0.000915001.00000000
0.000920001.00000000
0.000925001.00000000
0.000930001.00000000
0.000935001.00000000
0.000940001.00000000
0.000945001.00000000
0.000947974.90000000
0.00095000297.10000000
0.000955001.00000000
0.000960001.00000000
0.000965001.00000000
0.000970001.00000000
0.000975001.00000000
0.000980001.00000000
0.000985001.00000000
0.0009854010.00000000
0.000990001.00000000
0.000993001.10000000
0.000994002.00000000
0.000995003.00000000
0.000996002.00000000
0.000997002.00000000
0.000998002.00000000
0.000999002.00000000
0.000999909.90000000
0.0010000025.50000000
0.001020001.00000000
0.001035003.20000000
0.001040001.00000000
0.001060001.00000000
0.001080001.00000000
0.001090000.50000000
0.0011000010.20000000
0.00115000563.20000000
0.001186172.40000000
0.0012762033.30000000
0.0016499928.80000000
0.890000000.20000000

Trade history

Total SINSPrice BTCAmount (BTC)Timestamp
1279.335294830.000587430.75151993
3.084647610.000587420.00181198
2.000000000.000575200.00115040
1.000000000.000570000.00057000
0.299700300.000586870.00017589
79.641709490.000587130.04676004
0.200000000.000574000.00011480
0.178270530.000569880.00010159
28.821729470.000569880.01642493
25.000000000.000566920.01417300
27.097351450.000566920.01536203
6.993006990.000566920.00396448
7.109808300.000566920.00403069
9.099833260.000566920.00515888
44.546520390.000566660.02524273
0.199800200.000566700.00011323
9.790209790.000566700.00554811
0.099900100.000578480.00005779
1.084944930.000584540.00063419
43.963469620.000540430.02375918
112.000000000.000550000.06160000
121.200000000.000550020.06666242
54.536530380.000550090.03000000
9.100000000.000550100.00500591
2.357454110.000588530.00138743
2.000000000.000540070.00108014
698.580310760.000588600.41118437
867.529820660.000588730.51074083
6.400000000.000540050.00345632
1.300000000.000547560.00071183
15.600000000.000566780.00884177
25.000000000.000566790.01416975
21.700000000.000570050.01237008
874.816225130.000589960.51610658
856.517333980.000589980.50532810
387.218809060.000589980.22845135
252.683419360.000589980.14907816
702.621963470.000593180.41678130
915.959432480.000593170.54331966
983.932292160.000593180.58364896
3.164108220.000593150.00187679
38.326039180.000566910.02172741
112.700000000.000570000.06423900
23.973960820.000570010.01366540
1451.981361460.000593160.86125726
1368.622549180.000593160.81181215
4.979894080.000593170.00295392
10.000000000.000566910.00566910
739.442223730.000593190.43862973
858.279968730.000593180.50911451
831.709870550.000593180.49335366
1016.847691090.000589980.59991980
29.270729270.000579990.01697673
720.945741190.000579910.41808364
52.914125230.000590000.03121933
0.100000000.000580000.00005800
0.100000000.000570000.00005700
0.999001000.000592590.00059200
336.232920320.000592530.19922809
284.713047800.000592640.16873234
389.540304680.000592680.23087275
231.262714490.000592750.13708097
356.247141030.000592800.21118331
297.715098920.000592850.17650040
236.561507880.000592910.14025968
218.659607250.000592950.12965421
324.340812660.000593030.19234383
322.686043080.000593040.19136573
326.841119100.000593070.19383966
407.783460140.000593140.24187268
353.970453020.000593250.20999297
370.144984190.000595220.22031770
400.104890700.000595520.23827046
300.559504460.000595730.17905231
4.611447270.000596040.00274861
10.800000000.000566800.00612144
37.200000000.000566810.02108533
1.100000000.000566800.00062348
2.900000000.000577770.00167553
3.791478270.000589970.00223686
2.000000000.000579410.00115882
17.008040090.000579410.00985463
5.500000000.000579390.00318665
1545.553263190.000618100.95530647
1072.311003230.000618470.66319219
1074.504002160.000618490.66456998
1139.848685950.000618550.70505340
15.926414940.000618760.00985463
2.000000000.000618750.00123750
29.000000000.000618750.01794375
2.782810080.000619070.00172275
13.300000000.000566760.00753791
349.899855720.000619150.21664050
318.938955920.000619180.19748062
341.273274690.000619330.21136078
383.969829470.000619430.23784243
1212.931341700.000624930.75799718
1206.941178770.000629890.76024018
1.000000000.000566720.00056672
898.637980870.000635180.57079687