SafeInsure Explorer

Crex24 | SINS / BTC |24 Hours | Buy SINS from Crex24

High	Low	Volume	Top Bid	Top Ask	Last price	Change
0.00000186	0.00000180	1753.63141634	0.00000185	0.00000186	0.00000185	+0.0000 %

Buy orders

Price BTC	Total SINS	Amount (BTC)
0.00000185	1847.64570289	0.00341814
0.00000183	100.00000000	0.00018300
0.00000182	76.12843468	0.00013855
0.00000180	1438.86675555	0.00258996
0.00000179	2178.88410000	0.00390020
0.00000178	36.90000000	0.00006568
0.00000177	67.79661016	0.00012000
0.00000176	68.18181818	0.00012000
0.00000175	110.00000000	0.00019250
0.00000171	70.17543859	0.00012000
0.00000170	114.30000000	0.00019431
0.00000169	591.70000000	0.00099997
0.00000167	6.10000000	0.00001019
0.00000166	963.85542166	0.00160000
0.00000165	2810.31618020	0.00463702
0.00000164	0.10000000	0.00000016
0.00000161	65.30000000	0.00010513
0.00000160	25.40000000	0.00004064
0.00000157	5.00000000	0.00000785
0.00000156	2.80000000	0.00000437
0.00000153	30.00000000	0.00004590
0.00000150	66.70000000	0.00010005
0.00000147	30.00000000	0.00004410
0.00000146	30.20000000	0.00004409
0.00000145	241.40000000	0.00035003
0.00000138	4.80000000	0.00000662
0.00000137	100.00000000	0.00013700
0.00000130	4.00000000	0.00000520
0.00000122	5.40000000	0.00000659
0.00000115	92.00000000	0.00010580
0.00000111	901.20000000	0.00100033
0.00000108	6.10000000	0.00000659
0.00000103	3232.00000000	0.00332896
0.00000102	1000.00000000	0.00102000
0.00000101	158.41584158	0.00016000
0.00000100	10009.00000000	0.01000900
0.00000068	147.10000000	0.00010003
0.00000061	1500.00000000	0.00091500
0.00000060	1666.70000000	0.00100002
0.00000059	500.00000000	0.00029500
0.00000057	175.40000000	0.00009998
0.00000053	3000.00000000	0.00159000
0.00000052	1346.20000000	0.00070002
0.00000050	320.00000000	0.00016000
0.00000030	1000.00000000	0.00030000
0.00000029	3447.80000000	0.00099986
0.00000028	1357.10000000	0.00037999
0.00000026	10000.00000000	0.00260000
0.00000025	10400.00000000	0.00260000
0.00000021	20000.00000000	0.00420000
0.00000020	50800.00000000	0.01016000
0.00000016	3125.50000000	0.00050008
0.00000015	666.70000000	0.00010001
0.00000014	6714.30000000	0.00094000
0.00000007	1428.60000000	0.00010000
0.00000006	10502.00000000	0.00063012
0.00000005	5009.00000000	0.00025045
0.00000004	25000.00000000	0.00100000
0.00000003	1002.00000000	0.00003006
0.00000002	17638.50000000	0.00035277
0.00000001	1095492.70000000	0.01095493

Sell orders

Price BTC	Total SINS	Amount (BTC)
0.00000186	361.10019540	0.00067165
0.00000188	100.00000000	0.00018800
0.00000189	268.54865564	0.00050756
0.00000191	633.96079136	0.00121087
0.00000192	187.98405895	0.00036093
0.00000196	500.30700957	0.00098060
0.00000198	70.00000000	0.00013860
0.00000200	1.00000000	0.00000200
0.00000210	158.49019784	0.00033283
0.00000211	636.91627521	0.00134389
0.00000212	60.50000000	0.00012826
0.00000220	278.35753586	0.00061239
0.00000221	230.18456194	0.00050871
0.00000228	10003.10000000	0.02280707
0.00000232	283.76274669	0.00065833
0.00000233	17.50000000	0.00004078
0.00000234	104.17555098	0.00024377
0.00000235	549.20000000	0.00129062
0.00000236	0.20000000	0.00000047
0.00000250	7.00000000	0.00001750
0.00000258	10.00000000	0.00002580
0.00000292	241.99799589	0.00070663
0.00000293	10.00000000	0.00002930
0.00000300	110.00000000	0.00033000
0.00000304	27.10000000	0.00008238
0.00000307	0.20000000	0.00000061
0.00000317	10.00000000	0.00003170
0.00000320	53.10000000	0.00016992
0.00000332	10.60000000	0.00003519
0.00000350	348.10000000	0.00121835
0.00000379	100.00000000	0.00037900
0.00000380	17.80000000	0.00006764
0.00000383	36.40000000	0.00013941
0.00000390	9.90000000	0.00003861
0.00000394	395.00000000	0.00155630
0.00000395	217.34765235	0.00085852
0.00000397	819.50000000	0.00325341
0.00000399	0.19940060	0.00000080
0.00000400	630.93268879	0.00252373
0.00000410	99.50000000	0.00040795
0.00000413	13.25934066	0.00005476
0.00000420	13.40000000	0.00005628
0.00000426	200.00000000	0.00085200
0.00000429	949.80000000	0.00407464
0.00000430	2082.30000000	0.00895389
0.00000440	600.00000000	0.00264000
0.00000445	30.80000000	0.00013706
0.00000446	3996.00000000	0.01782216
0.00000450	11712.50000000	0.05270625
0.00000460	500.00000000	0.00230000
0.00000461	9.37142857	0.00004320
0.00000469	6.60000000	0.00003095
0.00000480	265.80000000	0.00127584
0.00000499	3967.70000000	0.01979882
0.00000500	3477.30000000	0.01738650
0.00000520	354.00000000	0.00184080
0.00000528	157.34946824	0.00083081
0.00000529	1000.00000000	0.00529000
0.00000530	37.50000000	0.00019875
0.00000540	201.80000000	0.00108972
0.00000550	618.50000000	0.00340175
0.00000554	13.00000000	0.00007202
0.00000560	264.20000000	0.00147952
0.00000561	378.00000000	0.00212058
0.00000595	627.70000000	0.00373482
0.00000599	3.60924323	0.00002162
0.00000600	110.80000000	0.00066480
0.00000640	314.00000000	0.00200960
0.00000650	13.00000000	0.00008450
0.00000652	1.00000000	0.00000652
0.00000660	620.90000000	0.00409794
0.00000663	108.70000000	0.00072068
0.00000670	2.70000000	0.00001809
0.00000692	1205.20000000	0.00833998
0.00000695	199.80000000	0.00138861
0.00000700	23.80000000	0.00016660
0.00000720	10.20000000	0.00007344
0.00000730	839.40000000	0.00612762
0.00000748	1099.90000000	0.00822725
0.00000750	13.00000000	0.00009750
0.00000760	9.10000000	0.00006916
0.00000789	200.20000000	0.00157958
0.00000790	378.00000000	0.00298620
0.00000795	2000.00000000	0.01590000
0.00000798	4.40059940	0.00003512
0.00000799	50.00000000	0.00039950
0.00000800	2026.20000000	0.01620960
0.00000840	6.80000000	0.00005712
0.00000844	0.30000000	0.00000253
0.00000846	31.70000000	0.00026818
0.00000860	0.10000000	0.00000086
0.00000888	24.40000000	0.00021667
0.00000899	8.30000000	0.00007462
0.00000900	1.00000000	0.00000900
0.00000920	2.50000000	0.00002300
0.00000921	77.60000000	0.00071470
0.00000927	5.10000000	0.00004728
0.00000928	0.10000000	0.00000093
0.00000980	8.10000000	0.00007938
0.00000999	11.20000000	0.00011189

Trade history

Order type	Total SINS	Price BTC	Amount (BTC)	Timestamp
Sell	313.94035675	0.00000185	0.00058079	Wed, 21 Oct 2020 20:41:41 GMT
Buy	100.00000000	0.00000185	0.00018500	Wed, 21 Oct 2020 20:38:59 GMT
Sell	16.00000000	0.00000181	0.00002896	Wed, 21 Oct 2020 19:15:31 GMT
Sell	26.09990010	0.00000181	0.00004724	Wed, 21 Oct 2020 18:28:47 GMT
Sell	99.90009990	0.00000181	0.00018082	Wed, 21 Oct 2020 18:28:47 GMT
Buy	0.39960040	0.00000185	0.00000074	Wed, 21 Oct 2020 17:50:38 GMT
Buy	379.22077922	0.00000185	0.00070156	Wed, 21 Oct 2020 17:50:25 GMT
Buy	100.00000000	0.00000184	0.00018400	Wed, 21 Oct 2020 17:50:25 GMT
Buy	99.79361299	0.00000186	0.00018562	Wed, 21 Oct 2020 16:52:43 GMT
Buy	93.31328012	0.00000185	0.00017263	Wed, 21 Oct 2020 16:52:43 GMT
Sell	48.00000000	0.00000180	0.00008640	Wed, 21 Oct 2020 12:06:00 GMT
Sell	118.52227772	0.00000180	0.00021334	Wed, 21 Oct 2020 10:00:07 GMT
Sell	49.95004995	0.00000180	0.00008991	Wed, 21 Oct 2020 10:00:07 GMT
Sell	19.98001998	0.00000180	0.00003596	Wed, 21 Oct 2020 10:00:07 GMT
Sell	52.34765235	0.00000180	0.00009423	Wed, 21 Oct 2020 10:00:07 GMT
Buy	59.94005994	0.00000182	0.00010909	Wed, 21 Oct 2020 04:04:13 GMT
Sell	81.31204520	0.00000182	0.00014799	Wed, 21 Oct 2020 04:04:09 GMT
Sell	52.91168172	0.00000182	0.00009630	Wed, 21 Oct 2020 04:04:09 GMT
Sell	40.40159840	0.00000182	0.00007353	Wed, 21 Oct 2020 03:39:09 GMT
Sell	0.99900100	0.00000182	0.00000182	Wed, 21 Oct 2020 03:39:09 GMT
Sell	0.59940060	0.00000182	0.00000109	Wed, 21 Oct 2020 03:39:09 GMT
Sell	382.81843606	0.00000185	0.00070821	Tue, 20 Oct 2020 16:58:43 GMT
Sell	378.00000000	0.00000185	0.00069930	Tue, 20 Oct 2020 16:12:18 GMT
Sell	108.01594105	0.00000186	0.00020091	Tue, 20 Oct 2020 16:04:03 GMT
Sell	187.98405895	0.00000186	0.00034965	Tue, 20 Oct 2020 16:04:03 GMT
Sell	160.01320946	0.00000186	0.00029762	Tue, 20 Oct 2020 14:48:08 GMT
Sell	268.54865564	0.00000186	0.00049950	Tue, 20 Oct 2020 14:48:08 GMT
Sell	99.90009990	0.00000187	0.00018681	Tue, 20 Oct 2020 14:48:08 GMT
Sell	117.30000000	0.00000185	0.00021701	Tue, 20 Oct 2020 13:38:04 GMT
Sell	0.21691508	0.00000193	0.00000042	Tue, 20 Oct 2020 13:32:13 GMT
Buy	239.99019439	0.00000194	0.00046558	Tue, 20 Oct 2020 13:11:05 GMT
Sell	39.90009990	0.00000196	0.00007820	Tue, 20 Oct 2020 12:37:38 GMT
Sell	60.00000000	0.00000196	0.00011760	Tue, 20 Oct 2020 12:37:36 GMT
Sell	60.00000000	0.00000195	0.00011700	Tue, 20 Oct 2020 12:37:19 GMT
Sell	60.00000000	0.00000195	0.00011700	Tue, 20 Oct 2020 12:37:18 GMT
Buy	99.90009990	0.00000207	0.00020679	Tue, 20 Oct 2020 12:36:36 GMT
Buy	99.90009990	0.00000206	0.00020579	Tue, 20 Oct 2020 12:36:07 GMT
Buy	0.09990010	0.00000193	0.00000019	Tue, 20 Oct 2020 12:35:42 GMT
Buy	99.30069930	0.00000193	0.00019165	Tue, 20 Oct 2020 12:33:09 GMT
Sell	420.70774231	0.00000193	0.00081197	Tue, 20 Oct 2020 12:06:30 GMT
Buy	1.89810190	0.00000197	0.00000374	Tue, 20 Oct 2020 11:31:45 GMT
Sell	1.90000000	0.00000192	0.00000365	Tue, 20 Oct 2020 11:31:27 GMT
Buy	9.59040959	0.00000188	0.00001803	Tue, 20 Oct 2020 09:09:33 GMT
Buy	10.58941059	0.00000188	0.00001991	Tue, 20 Oct 2020 09:09:08 GMT
Buy	53.14685315	0.00000188	0.00009992	Tue, 20 Oct 2020 09:08:42 GMT
Buy	26.57342657	0.00000188	0.00004996	Tue, 20 Oct 2020 09:06:44 GMT
Sell	322.49990010	0.00000183	0.00059017	Tue, 20 Oct 2020 08:37:46 GMT
Sell	99.90009990	0.00000184	0.00018382	Tue, 20 Oct 2020 08:37:46 GMT
Sell	99.90009990	0.00000189	0.00018881	Tue, 20 Oct 2020 01:10:40 GMT
Buy	99.80019980	0.00000220	0.00021956	Tue, 20 Oct 2020 00:14:08 GMT
Buy	100.00000000	0.00000219	0.00021900	Tue, 20 Oct 2020 00:14:08 GMT
Buy	487.06264914	0.00000220	0.00107154	Tue, 20 Oct 2020 00:11:57 GMT
Buy	100.00000000	0.00000219	0.00021900	Tue, 20 Oct 2020 00:11:57 GMT
Buy	11.90000000	0.00000210	0.00002499	Tue, 20 Oct 2020 00:11:57 GMT
Buy	0.43795026	0.00000195	0.00000085	Tue, 20 Oct 2020 00:11:57 GMT
Sell	229.74141184	0.00000187	0.00042962	Mon, 19 Oct 2020 22:43:06 GMT
Sell	375.75858816	0.00000187	0.00070267	Mon, 19 Oct 2020 22:43:06 GMT
Sell	63.40000000	0.00000189	0.00011983	Mon, 19 Oct 2020 22:42:53 GMT
Buy	362.73031225	0.00000194	0.00070370	Mon, 19 Oct 2020 20:45:53 GMT
Buy	196.61189873	0.00000194	0.00038143	Mon, 19 Oct 2020 20:45:53 GMT
Buy	0.29814866	0.00000193	0.00000058	Mon, 19 Oct 2020 20:45:53 GMT
Buy	265.39360639	0.00000193	0.00051221	Mon, 19 Oct 2020 20:45:44 GMT
Buy	0.54045954	0.00000192	0.00000104	Mon, 19 Oct 2020 20:45:44 GMT
Buy	538.46153846	0.00000192	0.00103385	Mon, 19 Oct 2020 20:45:37 GMT
Buy	1.99800200	0.00000192	0.00000384	Mon, 19 Oct 2020 20:20:06 GMT
Sell	0.70000000	0.00000187	0.00000131	Mon, 19 Oct 2020 19:55:10 GMT
Sell	320.00000000	0.00000187	0.00059840	Mon, 19 Oct 2020 18:41:44 GMT
Sell	230.73136863	0.00000188	0.00043377	Mon, 19 Oct 2020 17:31:28 GMT
Sell	531.36863137	0.00000188	0.00099897	Mon, 19 Oct 2020 17:31:28 GMT
Sell	79.40000000	0.00000187	0.00014848	Mon, 19 Oct 2020 15:44:33 GMT
Sell	566.10000000	0.00000187	0.00105861	Mon, 19 Oct 2020 15:38:18 GMT
Sell	204.86845723	0.00000188	0.00038515	Mon, 19 Oct 2020 15:36:16 GMT
Sell	196.61189873	0.00000188	0.00036963	Mon, 19 Oct 2020 15:36:16 GMT
Sell	9.99000999	0.00000188	0.00001878	Mon, 19 Oct 2020 15:36:16 GMT
Sell	70.20624625	0.00000188	0.00013199	Mon, 19 Oct 2020 15:36:16 GMT
Sell	103.00582493	0.00000188	0.00019365	Mon, 19 Oct 2020 15:23:14 GMT
Sell	377.71764954	0.00000194	0.00073277	Mon, 19 Oct 2020 15:23:14 GMT
Sell	236.87652553	0.00000194	0.00045954	Mon, 19 Oct 2020 15:23:14 GMT
Sell	525.86204974	0.00000195	0.00102543	Mon, 19 Oct 2020 15:22:14 GMT
Sell	51.00000000	0.00000193	0.00009843	Mon, 19 Oct 2020 15:16:34 GMT
Sell	106.80000000	0.00000193	0.00020612	Mon, 19 Oct 2020 14:56:58 GMT
Sell	108.13928340	0.00000194	0.00020979	Mon, 19 Oct 2020 14:44:47 GMT
Sell	60.00000000	0.00000196	0.00011760	Mon, 19 Oct 2020 14:43:21 GMT
Sell	60.00000000	0.00000195	0.00011700	Mon, 19 Oct 2020 14:43:20 GMT
Sell	60.00000000	0.00000195	0.00011700	Mon, 19 Oct 2020 14:43:19 GMT
Sell	60.00000000	0.00000195	0.00011700	Mon, 19 Oct 2020 14:43:17 GMT
Sell	60.00000000	0.00000195	0.00011700	Mon, 19 Oct 2020 14:43:17 GMT
Sell	60.00000000	0.00000195	0.00011700	Mon, 19 Oct 2020 14:43:17 GMT
Sell	60.00000000	0.00000195	0.00011700	Mon, 19 Oct 2020 14:43:12 GMT
Sell	60.00000000	0.00000195	0.00011700	Mon, 19 Oct 2020 14:43:10 GMT
Sell	92.47968387	0.00000188	0.00017386	Mon, 19 Oct 2020 14:13:40 GMT
Sell	648.34047229	0.00000189	0.00122536	Mon, 19 Oct 2020 14:13:40 GMT
Sell	17.88211788	0.00000190	0.00003398	Mon, 19 Oct 2020 14:13:40 GMT
Sell	1.99800200	0.00000190	0.00000380	Mon, 19 Oct 2020 14:13:40 GMT
Sell	49.95004995	0.00000194	0.00009690	Mon, 19 Oct 2020 14:13:40 GMT
Sell	222.99335422	0.00000197	0.00043930	Mon, 19 Oct 2020 14:13:40 GMT
Sell	594.40559441	0.00000200	0.00118881	Mon, 19 Oct 2020 14:13:40 GMT
Sell	58.94105894	0.00000200	0.00011788	Mon, 19 Oct 2020 14:13:40 GMT
Sell	1054.66093177	0.00000201	0.00211987	Mon, 19 Oct 2020 14:13:40 GMT
Sell	141.35864136	0.00000212	0.00029968	Mon, 19 Oct 2020 14:13:40 GMT